• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 09-17-2021 37.22 36.10 37.50 36.06 37.50 6701 0.75 % AMEX
Anfield Universal Fixed Income ETF 09-17-2021 9.67 9.67 9.68 9.67 9.67 16599 0.00 % AMEX
Agex Therapeutics Inc 09-17-2021 0.96 0.97 1.01 0.94 1.01 62694 5.21 % AMEX
Annovis Bio Inc 09-17-2021 31.23 31.51 33.50 30.80 33.50 202215 7.27 % AMEX
Golden Minerals Company 09-17-2021 0.48 0.48 0.48 0.46 0.47 733158 -2.08 % AMEX
Microsectors -3X U.S. Big Banks ETN 09-17-2021 12.19 12.25 12.28 12.18 12.28 7017 0.74 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 09-17-2021 16.71 16.79 16.79 16.79 16.79 2 0.48 % AMEX
DB Gold -1X ETN Powershares 09-17-2021 10.46 10.47 10.48 10.46 10.48 288 0.19 % AMEX
Short Dow30 ETF 09-17-2021 33.53 33.59 33.75 33.50 33.70 448616 0.51 % AMEX
Real Estate Bear 3X Direxion 09-17-2021 4.44 4.48 4.58 4.41 4.58 337909 3.15 % AMEX
Gold Miners Bear 2X Direxion 09-17-2021 21.98 22.37 22.84 22.30 22.57 1347542 2.68 % AMEX
Ultrashort Dow30 ETF 09-17-2021 9.10 9.14 9.23 9.08 9.17 2736978 0.77 % AMEX
DB Gold -2X ETN Powershares 09-17-2021 2.91 2.91 2.93 2.91 2.91 2094 0.00 % AMEX
Ultrashort MSCI EAFE ETF 09-17-2021 9.67 9.75 9.92 9.75 9.89 2299 2.28 % AMEX
Short MSCI EAFE ETF 09-17-2021 17.67 17.87 17.92 17.87 17.87 1514 1.13 % AMEX
Short Euro ETF 09-17-2021 43.45 43.59 43.59 43.59 43.59 35 0.32 % AMEX
Ultrashort Euro ETF 09-17-2021 24.12 24.19 24.34 24.19 24.32 14354 0.83 % AMEX
Financial Bear 3X Direxion 09-17-2021 23.34 23.48 23.85 23.02 23.68 1364308 1.46 % AMEX
Microsectors Gold Miners -3X ETN 09-17-2021 23.57 24.21 24.87 24.05 24.41 52024 3.56 % AMEX
Ultrashort Gold ETF 09-17-2021 35.00 35.09 35.27 34.96 35.13 46098 0.37 % AMEX
Showing 1 to 20 records out of 44