• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Strategic Growth Capital Cl A 09-17-2021 9.78 9.77 9.77 9.76 9.77 25002 -0.10 % NYSE
Atlantic Street Acquisition Corp Cl A 09-17-2021 9.75 9.75 9.75 9.75 9.75 121 0.00 % NYSE
Altice USA Inc Cl A 09-17-2021 25.94 26.03 26.12 25.37 25.64 7224625 -1.16 % NYSE
Baxter International Inc 09-17-2021 83.21 82.93 83.62 82.70 83.60 4507851 0.47 % NYSE
Brookfield Business Partners LP 09-17-2021 42.35 42.78 42.89 41.50 41.86 37168 -1.16 % NYSE
Broadstone Acquisition Corp Cl A 09-17-2021 9.93 9.88 9.93 9.88 9.92 11776 -0.10 % NYSE
Anheuser-Busch Inbev S.A. 09-17-2021 57.39 57.64 58.00 57.27 57.96 3019165 0.99 % NYSE
Churchill Capital IV [Lucid Motors] 07-26-2021 24.25 0 NYSE
Clarivate Analytics Plc 09-17-2021 24.01 24.05 24.39 23.85 24.17 16677435 0.67 % NYSE
Coupang Inc Cl A 09-17-2021 29.41 29.35 29.98 28.98 29.71 12843798 1.02 % NYSE
Cerberus Telecom Acquisition Corp Cl A 09-17-2021 10.00 10.02 10.11 9.50 10.02 920792 0.20 % NYSE
Diebold Nixdorf Inc 09-17-2021 10.00 10.05 10.25 9.85 10.23 2205119 2.30 % NYSE
Digital Realty Trust 09-17-2021 156.41 155.06 157.99 155.06 156.80 2552248 0.25 % NYSE
Digital Media Solutions Inc 09-17-2021 7.50 7.50 7.59 7.03 7.44 314131 -0.80 % NYSE
Danimer Scientific Inc 09-17-2021 16.55 16.48 17.07 15.75 16.64 2834490 0.54 % NYSE
Entertainment Properties Trust 09-17-2021 49.68 50.00 50.25 49.35 49.43 969567 -0.50 % NYSE
Eqt Corp 09-17-2021 19.35 19.23 19.41 18.76 18.82 14388293 -2.74 % NYSE
Eros Stx Global Corp 09-17-2021 0.89 0.91 0.94 0.86 0.93 3456296 4.49 % NYSE
Empire State Realty Trust Inc 09-17-2021 9.84 9.94 9.96 9.65 9.65 2930736 -1.93 % NYSE
Fg New America Acquisition Corp Cl A 07-20-2021 10.05 10.05 10.27 9.76 9.97 266009 -0.80 % NYSE
Showing 1 to 20 records out of 50