• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 09-24-2021 34.10 33.77 33.81 32.97 33.50 15630 -1.76 % AMEX
Anfield Universal Fixed Income ETF 09-24-2021 9.63 9.64 9.65 9.64 9.64 33342 0.10 % AMEX
Agex Therapeutics Inc 09-24-2021 0.98 0.98 0.98 0.93 0.97 24831 -1.02 % AMEX
Aeglea Biothera 09-24-2021 7.76 7.71 8.05 7.65 7.66 88508 -1.29 % NASDAQ
Alberton Acquisition Corp WT 09-24-2021 0.33 0.31 0.34 0.31 0.34 1560 3.03 % NASDAQ
Alector Inc 09-24-2021 24.26 24.03 24.46 23.33 23.60 556410 -2.72 % NASDAQ
Aligos Therapeutics Inc 09-24-2021 15.84 15.90 16.09 15.65 15.72 64950 -0.76 % NASDAQ
Alexion Pharm Inc 07-21-2021 182.50 182.50 3 0.00 % NASDAQ
Alzamend Neuro Inc 09-24-2021 2.62 2.54 2.60 2.39 2.39 660910 -8.78 % NASDAQ
Amgen Inc 09-24-2021 215.05 214.75 215.53 213.19 213.61 1908558 -0.67 % NASDAQ
Annovis Bio Inc 09-24-2021 35.43 34.52 36.06 33.36 34.49 176708 -2.65 % AMEX
Apollo Endosurgery Inc 09-24-2021 9.19 9.24 9.64 9.18 9.32 217640 1.41 % NASDAQ
Appharvest Inc 09-24-2021 7.01 7.00 7.03 6.65 6.66 1597062 -4.99 % NASDAQ
Appharvest Inc WT 09-24-2021 1.53 1.52 1.57 1.47 1.47 47308 -3.92 % NASDAQ
Apollo Strategic Growth Capital Cl A 09-24-2021 9.77 9.75 9.78 9.75 9.77 286578 0.00 % NYSE
Argenx Se Ads 09-24-2021 318.00 312.52 314.00 306.73 308.00 102606 -3.14 % NASDAQ
Atlantic Street Acquisition Corp Cl A 09-24-2021 9.78 9.78 9.78 9.75 9.78 3055 0.00 % NYSE
Aersale Corp 09-24-2021 14.40 14.35 14.75 14.35 14.71 38851 2.15 % NASDAQ
Altice USA Inc Cl A 09-24-2021 22.05 21.66 21.89 19.73 20.57 28520088 -6.71 % NYSE
Auburn Natl Bncp 09-24-2021 34.46 34.03 34.95 34.00 34.00 1666 -1.33 % NASDAQ
Showing 1 to 20 records out of 246