• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 09-24-2021 25.01 25.01 25.01 25.01 25.01 18 0.00 % AMEX
GS Physical Gold ETF 09-24-2021 17.39 17.34 17.44 17.30 17.37 211154 -0.12 % AMEX
Absolute Core Strategy ETF 09-24-2021 27.12 27.14 27.14 27.08 27.08 330 -0.15 % AMEX
Aptus Collared Income Opportunity ETF 09-24-2021 30.67 30.62 30.74 30.62 30.71 59234 0.13 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-24-2021 38.27 38.06 38.15 38.06 38.14 12008 -0.34 % AMEX
ETF Series Solutions 09-24-2021 40.71 40.72 40.82 40.63 40.78 21911 0.17 % AMEX
Anfield U.S. Equity Sector Rotation ETF 09-24-2021 14.08 13.98 14.11 13.98 14.08 25534 0.00 % AMEX
FT Active Factor Mid Cap ETF 09-24-2021 25.63 25.60 25.60 25.60 25.60 16 -0.12 % AMEX
Adaptive Growth Opportunities ETF 09-24-2021 26.57 26.37 26.50 26.35 26.44 21823 -0.49 % AMEX
Emles Made IN America ETF 09-24-2021 30.05 30.00 30.00 30.00 30.00 14 -0.17 % AMEX
Aggressive Allocation Ishares Core ETF 09-24-2021 71.59 71.29 71.54 71.12 71.39 39422 -0.28 % AMEX
Growth Allocation Ishares Core ETF 09-24-2021 56.70 56.40 56.52 56.34 56.52 61425 -0.32 % AMEX
Global X Adaptive U.S. Factor ETF 09-24-2021 30.08 30.13 30.19 30.12 30.14 3370 0.20 % AMEX
Avantis International Equity ETF 09-24-2021 64.73 64.06 64.29 64.06 64.23 54346 -0.77 % AMEX
Avdr US Largecap Leading ETF 09-24-2021 30.30 30.39 30.39 30.39 30.39 122064 0.30 % AMEX
Avantis International Small Cap Value ETF 09-24-2021 66.56 65.90 66.28 65.90 66.23 56960 -0.50 % AMEX
Avantis U.S. Equity ETF 09-24-2021 75.65 75.53 75.84 75.37 75.71 123997 0.08 % AMEX
Allianzim U.S. Large Cap Buffer10 Jan ETF 09-24-2021 27.64 27.69 27.71 27.64 27.68 5656 0.14 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 09-24-2021 28.34 28.35 28.37 28.30 28.34 5001 0.00 % AMEX
Allianzim U.S. Large Cap Buffer10 Oct ETF 09-24-2021 28.85 28.80 28.84 28.80 28.82 13193 -0.10 % AMEX
Showing 1 to 20 records out of 565