• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 09-24-2021 51.97 52.00 52.24 51.71 52.18 127310 0.40 % NYSE
Asbury Automotive Group Inc 09-24-2021 191.00 190.81 197.21 189.97 196.03 133077 2.63 % NYSE
ABM Industries Inc 09-24-2021 44.90 44.68 45.13 44.50 44.81 190041 -0.20 % NYSE
Arbor Realty Trust 09-24-2021 18.35 18.30 18.42 18.23 18.37 680381 0.11 % NYSE
Acco Brands Corp 09-24-2021 9.00 8.96 9.03 8.84 8.84 249886 -1.78 % NYSE
Aecom Technology Corp 09-24-2021 66.50 66.12 67.17 65.87 67.00 800071 0.75 % NYSE
American Equity Investment Life 09-24-2021 28.71 28.73 29.64 28.73 29.21 352356 1.74 % NYSE
Agnico-Eagle Mines Ltd 09-24-2021 51.15 50.75 51.53 50.50 50.50 1808109 -1.27 % NYSE
Aercap Holdings N.V. 09-24-2021 58.28 58.17 59.45 58.17 58.43 686432 0.26 % NYSE
Aflac Inc 09-24-2021 52.39 52.40 53.02 52.29 52.63 2167069 0.46 % NYSE
African Gold Acquisition Corp Cl A 09-24-2021 9.67 9.69 9.69 9.68 9.68 3998 0.10 % NYSE
Assured Guaranty Ltd 09-24-2021 47.64 47.75 48.07 47.13 47.14 399315 -1.05 % NYSE
Assurant Inc 09-24-2021 159.91 160.19 161.68 159.68 161.16 220725 0.78 % NYSE
Air Lease Corp Cl A 09-24-2021 38.75 38.53 39.35 38.53 38.78 346270 0.08 % NYSE
Albemarle Corp 09-24-2021 229.15 227.88 229.66 224.72 226.40 704167 -1.20 % NYSE
Autoliv Inc 09-24-2021 86.57 87.46 88.84 86.87 88.75 759845 2.52 % NYSE
Amtek Inc 09-24-2021 129.24 128.69 130.15 128.53 129.61 1124458 0.29 % NYSE
Assetmark Financial Holdings Inc 09-24-2021 25.35 25.25 25.53 25.25 25.44 36569 0.36 % NYSE
Amn Healthcare Services Inc 09-24-2021 115.48 114.81 116.19 114.12 115.25 387013 -0.20 % NYSE
Alpha Metallurgical Resources Inc 09-24-2021 49.17 48.53 50.00 47.68 47.74 98274 -2.91 % NYSE
Showing 1 to 20 records out of 287