• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 09-17-2021 25.00 25.00 25.00 25.00 25.00 125 0.00 % AMEX
GS Physical Gold ETF 09-17-2021 17.44 17.43 17.46 17.39 17.42 246355 -0.11 % AMEX
Alliancebernstein Holding LP 09-17-2021 51.77 51.68 52.18 51.50 52.06 138978 0.56 % NYSE
Absolute Core Strategy ETF 09-17-2021 27.25 27.03 27.07 27.03 27.07 818 -0.66 % AMEX
Asbury Automotive Group Inc 09-17-2021 180.12 181.81 186.00 180.75 181.93 398688 1.00 % NYSE
ABM Industries Inc 09-17-2021 45.90 45.78 45.90 44.71 45.07 1195059 -1.81 % NYSE
Arbor Realty Trust 09-17-2021 18.14 18.23 18.31 18.07 18.07 2787063 -0.39 % NYSE
Acco Brands Corp 09-17-2021 8.91 8.93 8.94 8.75 8.91 1067529 0.00 % NYSE
Acer Therapeutics Inc 09-17-2021 2.47 2.48 2.56 2.45 2.45 45694 -0.81 % NASDAQ
Aptus Collared Income Opportunity ETF 09-17-2021 30.78 30.67 30.68 30.53 30.59 46459 -0.62 % AMEX
Aecom Technology Corp 09-17-2021 65.92 66.01 66.43 64.79 65.39 2398864 -0.80 % NYSE
Global Multifactor Ishares Edge MSCI ETF 09-17-2021 38.82 38.65 38.65 38.31 38.39 7344 -1.11 % AMEX
ACWI Ishares MSCI ETF 09-17-2021 103.79 103.53 103.69 102.65 102.76 3487431 -0.99 % NASDAQ
ETF Series Solutions 09-17-2021 40.96 40.89 40.89 40.59 40.64 16991 -0.78 % AMEX
Automatic Data Procs 09-17-2021 198.40 198.37 199.78 197.41 198.66 3077526 0.13 % NASDAQ
American Equity Investment Life 09-17-2021 28.84 28.96 30.03 28.96 29.55 2519156 2.46 % NYSE
Agnico-Eagle Mines Ltd 09-17-2021 53.82 53.32 53.63 53.00 53.22 2319529 -1.11 % NYSE
Aercap Holdings N.V. 09-17-2021 55.39 55.18 55.79 54.35 54.74 588851 -1.17 % NYSE
Anfield U.S. Equity Sector Rotation ETF 09-17-2021 14.14 14.15 14.15 14.00 14.02 11630 -0.85 % AMEX
American Finance Trust Inc Cl A 09-17-2021 8.50 8.50 8.51 8.26 8.27 5190441 -2.71 % NASDAQ
Showing 1 to 20 records out of 1150