• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 09-24-2021 2.58 2.56 2.59 2.54 2.56 40606 -0.78 % NASDAQ
ACWI Ishares MSCI ETF 09-24-2021 103.23 102.56 103.05 102.56 102.95 1413671 -0.27 % NASDAQ
Automatic Data Procs 09-24-2021 201.38 200.94 202.88 200.72 202.22 884143 0.42 % NASDAQ
American Finance Trust Inc Cl A 09-24-2021 8.34 8.33 8.41 8.25 8.25 488187 -1.08 % NASDAQ
Align Technology 09-24-2021 727.11 718.47 726.29 715.28 725.24 272053 -0.26 % NASDAQ
Allegiant Travel Com 09-24-2021 202.40 201.88 208.81 201.88 206.91 161172 2.23 % NASDAQ
Alkermes Plc 09-24-2021 31.91 31.80 32.52 31.80 32.07 1156793 0.50 % NASDAQ
Alnylam Pharmaceuticals 09-24-2021 186.94 185.90 189.07 185.40 187.40 210713 0.25 % NASDAQ
Astronova Inc 09-24-2021 15.65 15.31 15.48 15.25 15.29 3263 -2.30 % NASDAQ
Global X Superdividend Alternatives ETF 09-24-2021 13.52 13.55 13.55 13.52 13.53 5818 0.07 % NASDAQ
Alexion Pharm Inc 07-21-2021 182.50 182.50 3 0.00 % NASDAQ
American Public Eduducation 09-24-2021 26.09 25.96 26.46 25.87 26.26 41796 0.65 % NASDAQ
Cellect Biotechnology Ltd 09-24-2021 6.00 22.02 22.48 18.57 18.96 209527 216.00 % NASDAQ
Appfolio Cl A 09-24-2021 122.59 121.86 125.08 121.09 124.20 82712 1.31 % NASDAQ
Artesian Res Cp A 09-24-2021 38.67 38.60 38.68 38.04 38.68 23188 0.03 % NASDAQ
Amtech Systems Inc 09-24-2021 11.99 11.86 11.86 11.55 11.71 52033 -2.34 % NASDAQ
Atlanticus Hld Cp 09-24-2021 52.20 51.71 52.74 50.60 51.77 50535 -0.82 % NASDAQ
Atlanticus Holdings Corporation 7.625% Series B 09-24-2021 24.87 24.85 24.85 24.78 24.80 13159 -0.28 % NASDAQ
Air Transport 09-24-2021 25.32 25.21 25.57 24.78 25.17 529223 -0.59 % NASDAQ
Aerovironment Inc 09-24-2021 84.40 84.06 85.90 83.80 84.21 277948 -0.23 % NASDAQ
Showing 1 to 20 records out of 298