• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 09-17-2021 31.23 31.51 33.50 30.80 33.50 202215 7.27 % AMEX
Trueshares Structured Outcome Aug ETF 09-17-2021 32.08 31.89 31.89 31.87 31.87 2919 -0.65 % AMEX
Delta Apparel 09-17-2021 28.75 28.44 28.87 28.00 28.57 17425 -0.63 % AMEX
Wells Fargo Advantage Multi-Sector 09-17-2021 13.50 13.53 13.56 13.34 13.55 531361 0.37 % AMEX
Eaton Vance Ltd Duration 09-17-2021 13.34 13.36 13.39 13.31 13.36 239732 0.15 % AMEX
Aberdeen Asia-Pacific 09-17-2021 4.23 4.21 4.21 4.13 4.16 1517222 -1.65 % AMEX
American Century Focused Dynamic Growth ETF 09-17-2021 86.07 85.93 86.08 85.45 85.73 5732 -0.40 % AMEX
Fidelity Ltd Term Bond ETF 09-17-2021 52.43 52.38 52.46 52.38 52.40 14117 -0.06 % AMEX
Global Beta Momentum-Growth ETF 09-17-2021 23.75 23.58 23.58 23.58 23.58 168 -0.72 % AMEX
GS Access Inflation Protected USD Bond ETF 09-17-2021 58.35 58.28 58.28 58.16 58.18 13987 -0.29 % AMEX
Ishares Ibonds Dec 2028 Term Corporate ETF 09-17-2021 28.95 28.91 28.93 28.87 28.92 32817 -0.10 % AMEX
Intl High Yield Bond ETF Vaneck 09-17-2021 25.34 25.37 25.37 25.26 25.28 3971 -0.24 % AMEX
Isoray Inc 09-17-2021 0.66 0.66 0.68 0.65 0.68 600131 3.03 % AMEX
Virtual Work and Life Multisector ETF 09-17-2021 27.80 27.72 27.84 27.71 27.84 864 0.14 % AMEX
JPM Ultra-Short Income ETF 09-17-2021 50.71 50.71 50.72 50.71 50.72 1921799 0.02 % AMEX
Kaleyra Inc 09-17-2021 10.96 10.88 11.30 10.60 10.68 605962 -2.55 % AMEX
Leatherback Long/Short Alternative Yield ETF 09-17-2021 23.21 23.09 23.09 23.09 23.09 3 -0.52 % AMEX
Xtrackers S&P Midcap 400 ESG ETF 09-17-2021 26.83 26.56 26.56 26.56 26.56 448 -1.01 % AMEX
First Trust Multi-Manager Large Growth ETF 09-17-2021 28.44 28.30 28.32 28.14 28.28 27526 -0.56 % AMEX
Myomo Inc 09-17-2021 11.36 11.35 11.99 11.32 11.73 69619 3.26 % AMEX
Showing 1 to 20 records out of 39