• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 09-24-2021 6.15 6.07 6.09 5.91 5.95 5313375 -3.25 % NASDAQ
Aurora Cannabis Inc 09-24-2021 6.15 6.07 6.09 5.91 5.95 5313375 -3.25 % NYSE
Arlington Asset Investment Cor 09-24-2021 25.21 25.21 25.26 25.21 25.25 1491 0.16 % NYSE
America Movil A ADR 09-24-2021 18.14 18.00 18.32 17.91 17.91 931 -1.27 % NYSE
Altimar Acquisition Corp III Cl A 09-22-2021 9.77 9.75 9.76 9.75 9.76 764 -0.10 % NYSE
Autohome Inc 09-24-2021 41.27 40.82 41.32 40.11 41.10 394472 -0.41 % NYSE
Blackrock Global 09-24-2021 12.01 11.99 12.03 11.97 12.01 116087 0.00 % NYSE
Boqii Holding Limited ADR 09-24-2021 2.25 2.22 2.25 2.10 2.12 199909 -5.78 % NYSE
Churchill Capital IV [Lucid Motors] 07-26-2021 24.25 0 NYSE
China Online Education Group 09-24-2021 2.50 2.45 2.52 2.35 2.35 369622 -6.00 % NYSE
Coupang Inc Cl A 09-24-2021 29.07 28.78 29.07 28.19 28.30 7107837 -2.65 % NYSE
Youdao Inc ADR 09-24-2021 13.06 12.75 12.96 11.77 11.84 603106 -9.34 % NYSE
Delaware Enhanced Global Dividend 09-24-2021 10.36 10.39 10.39 10.28 10.32 18307 -0.39 % NYSE
Dice Holdings 09-24-2021 4.50 4.49 4.73 4.46 4.58 119590 1.78 % NYSE
Dmy Technology Group Inc III Cl A 09-24-2021 10.01 10.02 11.47 10.00 11.30 12805382 12.89 % NYSE
Eagle Point Credit Company 09-24-2021 25.76 25.71 25.87 25.64 25.82 5082 0.23 % NYSE
Blackrock Enhanced Government Fund 09-24-2021 12.80 12.78 12.78 12.66 12.73 14469 -0.55 % NYSE
Edgewell Personal Care 09-24-2021 36.09 35.63 36.29 35.60 36.00 417778 -0.25 % NYSE
Empowerment & Inclusion Capital I Corp Cl A 09-21-2021 9.71 9.77 9.77 9.77 9.77 100 0.62 % NYSE
Euronav NV 09-24-2021 9.13 9.00 9.33 8.99 9.22 3342864 0.99 % NYSE
Showing 1 to 20 records out of 57