• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp WT 09-16-2021 0.64 0.74 0.74 0.74 0.74 100 15.63 % NASDAQ
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NASDAQ
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NYSE
Arch Capital Group Ltd 09-17-2021 26.37 26.34 26.46 26.29 26.34 40715 -0.11 % NASDAQ
Acasti Pharma 09-17-2021 2.16 2.14 2.22 2.14 2.18 414496 0.93 % NASDAQ
Addus Homecare Corp 09-17-2021 85.01 85.21 86.81 84.98 86.56 206105 1.82 % NASDAQ
Aesthetic Medical International Holdings Group L 09-17-2021 3.73 3.50 3.74 3.50 3.60 68041 -3.49 % NASDAQ
Altitude Acquisition Corp Cl A 09-17-2021 9.83 9.83 9.84 9.82 9.83 64875 0.00 % NASDAQ
Alexion Pharm Inc 07-21-2021 182.50 182.50 3 0.00 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 08-23-2021 37.53 37.68 37.68 37.54 37.54 3032 0.03 % NASDAQ
AMC Networks Cl A 09-17-2021 47.28 47.35 48.06 46.64 47.68 980670 0.85 % NASDAQ
Airnet Technology Inc 09-17-2021 2.43 2.39 2.50 2.39 2.43 8782 0.00 % NASDAQ
Archimedes Tech Spac Partners Co. 09-17-2021 9.89 9.88 9.89 9.88 9.89 2160 0.00 % NASDAQ
Avinger Inc 09-17-2021 0.84 0.84 0.86 0.82 0.86 554901 2.38 % NASDAQ
Brickell Biotech Inc 09-17-2021 0.76 0.76 0.77 0.74 0.74 762411 -2.63 % NASDAQ
Bay Commercial Bk CA 09-17-2021 18.37 18.25 18.37 18.23 18.30 25904 -0.38 % NASDAQ
Dynamic Materials 09-17-2021 39.96 39.57 40.13 38.92 39.38 384893 -1.45 % NASDAQ
Popular Inc Trust II 09-17-2021 27.46 27.55 27.57 27.00 27.48 3359 0.07 % NASDAQ
Biophytis Sa ADR 09-16-2021 8.84 8.89 8.93 8.23 8.57 1858 -3.05 % NASDAQ
Brookfield Property REIT Inc 07-26-2021 18.68 18.49 18.75 18.49 18.52 9382235 -0.86 % NASDAQ
Showing 1 to 20 records out of 167