• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-24-2021 25.12 24.80 26.19 22.55 24.48 157459 -2.55 % AMEX
Aberdeen EM Equity Income Fund Inc 09-24-2021 8.28 8.26 8.31 8.25 8.27 112287 -0.12 % AMEX
Anfield U.S. Equity Sector Rotation ETF 09-24-2021 14.08 13.98 14.11 13.98 14.08 25534 0.00 % AMEX
Growth Allocation Ishares Core ETF 09-24-2021 56.70 56.40 56.52 56.34 56.52 61425 -0.32 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 09-24-2021 32.21 32.21 32.39 32.21 32.35 12662 0.43 % AMEX
Innovator S&P 500 Buffer ETF Jan 09-24-2021 36.49 36.56 36.56 36.43 36.53 2598 0.11 % AMEX
Microsectors 3X U.S. Big Banks ETN 09-24-2021 57.00 56.36 58.64 55.82 58.10 256455 1.93 % AMEX
Cambria Core Equity ETF 09-24-2021 29.75 29.59 29.73 29.59 29.68 8840 -0.24 % AMEX
Teucrium Corn 09-24-2021 19.80 19.80 19.80 19.66 19.73 36656 -0.35 % AMEX
IQ Real Return ETF 09-24-2021 27.51 27.53 27.53 27.51 27.51 1048 0.00 % AMEX
Defiance Hotel Airline and Cruise ETF 09-24-2021 22.66 22.62 23.12 22.62 23.12 20403 2.03 % AMEX
Zacks Multi-Asset Income Invesco ETF 09-24-2021 23.80 23.73 23.80 23.71 23.76 2365 -0.17 % AMEX
Defensive Equity Invesco ETF 09-24-2021 68.04 67.92 68.07 67.87 67.99 32047 -0.07 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 08-23-2021 33.46 33.45 33.45 33.40 33.42 1378 -0.12 % AMEX
Db-Xt Russell 1000 Comp Factor ETF 09-24-2021 45.27 45.14 45.39 45.14 45.35 3257 0.18 % AMEX
Dimensional U.S. Equity ETF 09-24-2021 48.68 48.50 48.78 48.50 48.71 187399 0.06 % AMEX
US Dividend and Buyback Ishares ETF 09-24-2021 40.24 40.00 40.21 39.99 40.14 15813 -0.25 % AMEX
Smartetfs Dividend Builder ETF 09-24-2021 25.86 25.55 25.64 25.55 25.63 455 -0.89 % AMEX
FT U.S. Equity Deep Buffer ETF March 09-24-2021 31.30 31.30 31.30 31.30 31.30 1 0.00 % AMEX
Distillate U.S. Fundamental Stability Value ETF 09-24-2021 42.00 41.81 42.14 41.81 42.09 190535 0.21 % AMEX
Showing 1 to 20 records out of 75