• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 09-17-2021 51.77 51.68 52.18 51.50 52.06 138978 0.56 % NYSE
Abbott Laboratories 09-17-2021 127.44 126.78 127.80 126.45 126.79 10006579 -0.51 % NYSE
Ares Commercial Real Estate Cor 09-17-2021 15.55 15.53 15.65 15.35 15.38 1571485 -1.09 % NYSE
Arlington Asset Investment Cor 09-17-2021 25.23 25.23 25.23 25.19 25.19 2696 -0.16 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 09-17-2021 27.44 27.42 27.48 27.30 27.48 16800 0.15 % NYSE
Alcon Inc 09-17-2021 86.37 84.68 84.79 83.81 84.34 877812 -2.35 % NYSE
Allete Inc 09-17-2021 61.53 61.72 62.00 60.78 60.82 843005 -1.15 % NYSE
Amtek Inc 09-17-2021 132.38 131.65 131.94 130.00 130.13 1616650 -1.70 % NYSE
Affiliated Managers Group 09-17-2021 159.72 159.84 161.69 159.06 160.41 623712 0.43 % NYSE
Amn Healthcare Services Inc 09-17-2021 111.98 112.81 113.29 110.06 112.11 856504 0.12 % NYSE
Autonation Inc 09-17-2021 117.29 117.92 124.34 117.56 120.45 5624349 2.69 % NYSE
Algonquin Pwr & Util 09-17-2021 15.49 15.46 15.50 15.31 15.31 2198156 -1.16 % NYSE
Alexandria Real Estate Equities 09-17-2021 198.13 196.66 197.72 193.55 193.87 2290564 -2.15 % NYSE
Altimar Acquisition Corp III Cl A 09-15-2021 9.83 9.73 9.80 9.71 9.80 4174 -0.31 % NYSE
Atmos Energy Corp 09-17-2021 89.76 89.40 89.98 89.06 89.09 1174834 -0.75 % NYSE
Avista Corp 09-17-2021 39.89 40.10 40.43 39.77 39.92 1044097 0.08 % NYSE
American States Water Company 09-17-2021 87.07 87.57 88.18 86.00 86.67 742749 -0.46 % NYSE
Boston Scientific Corp 09-17-2021 44.89 44.53 44.71 43.92 44.36 7719205 -1.18 % NYSE
John Hancock Bank and Thrift Fund 09-17-2021 39.09 39.03 39.86 39.00 39.75 21054 1.69 % NYSE
Chubb Ltd 09-17-2021 181.13 183.75 184.56 179.99 180.55 5418328 -0.32 % NYSE
Showing 1 to 20 records out of 92