• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-24-2021 25.12 24.80 26.19 22.55 24.48 157459 -2.55 % AMEX
Alliancebernstein Holding LP 09-24-2021 51.97 52.00 52.24 51.71 52.18 127310 0.40 % NYSE
Abbott Laboratories 09-24-2021 125.30 124.81 125.48 124.27 124.37 3045173 -0.74 % NYSE
Ace Global Business Acquisition Limited 09-24-2021 10.05 10.07 10.07 10.07 10.07 5914 0.20 % NASDAQ
Ares Commercial Real Estate Cor 09-24-2021 15.56 15.50 15.61 15.47 15.52 264808 -0.26 % NYSE
Analog Devices 09-24-2021 177.22 176.55 178.84 175.84 178.53 2393027 0.74 % NASDAQ
Aberdeen EM Equity Income Fund Inc 09-24-2021 8.28 8.26 8.31 8.25 8.27 112287 -0.12 % AMEX
Anfield U.S. Equity Sector Rotation ETF 09-24-2021 14.08 13.98 14.11 13.98 14.08 25534 0.00 % AMEX
Af Acquisition Corp Units 09-24-2021 9.85 9.90 9.90 9.87 9.89 4710 0.41 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-24-2021 26.00 26.00 26.00 25.80 25.87 12306 -0.50 % NASDAQ
Agnc Investment Corp 09-24-2021 25.59 25.58 25.59 25.46 25.46 14550 -0.51 % NASDAQ
Alpha Healthcare Acquisition Corp WT 08-26-2021 2.22 2.25 2.85 2.21 2.79 80119 25.68 % NASDAQ
Arlington Asset Investment Cor 09-24-2021 25.21 25.21 25.26 25.21 25.25 1491 0.16 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 09-24-2021 27.37 27.30 27.34 27.12 27.23 6844 -0.51 % NYSE
Sports Ventures Acquisition Corp 09-23-2021 9.92 9.84 9.93 9.84 9.93 7482 0.10 % NASDAQ
Sports Ventures Acquisition Corp WT 09-24-2021 0.66 0.56 0.62 0.56 0.59 7182 -10.61 % NASDAQ
Alcon Inc 09-24-2021 85.81 84.78 85.28 84.59 85.10 393205 -0.83 % NYSE
Allete Inc 09-24-2021 59.43 59.32 59.74 59.00 59.43 159123 0.00 % NYSE
Allegro Microsystems Inc 09-24-2021 34.96 34.65 35.10 34.34 34.43 264243 -1.52 % NASDAQ
Align Technology 09-24-2021 727.11 718.47 726.29 715.28 725.24 272053 -0.26 % NASDAQ
Showing 1 to 20 records out of 312