• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition Limited 09-24-2021 10.05 10.07 10.07 10.07 10.07 5914 0.20 % NASDAQ
Analog Devices 09-24-2021 177.22 176.55 178.84 175.84 178.53 2393027 0.74 % NASDAQ
Af Acquisition Corp Units 09-24-2021 9.85 9.90 9.90 9.87 9.89 4710 0.41 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-24-2021 26.00 26.00 26.00 25.80 25.87 12306 -0.50 % NASDAQ
Agnc Investment Corp 09-24-2021 25.59 25.58 25.59 25.46 25.46 14550 -0.51 % NASDAQ
Alpha Healthcare Acquisition Corp WT 08-26-2021 2.22 2.25 2.85 2.21 2.79 80119 25.68 % NASDAQ
Sports Ventures Acquisition Corp 09-23-2021 9.92 9.84 9.93 9.84 9.93 7482 0.10 % NASDAQ
Sports Ventures Acquisition Corp WT 09-24-2021 0.66 0.56 0.62 0.56 0.59 7182 -10.61 % NASDAQ
Allegro Microsystems Inc 09-24-2021 34.96 34.65 35.10 34.34 34.43 264243 -1.52 % NASDAQ
Align Technology 09-24-2021 727.11 718.47 726.29 715.28 725.24 272053 -0.26 % NASDAQ
Altitude Acquisition Corp 09-24-2021 10.19 10.19 10.21 10.18 10.19 1700 0.00 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 08-23-2021 37.53 37.68 37.68 37.54 37.54 3032 0.03 % NASDAQ
Amphastar Pharma 09-24-2021 18.68 18.62 18.78 18.62 18.71 76868 0.16 % NASDAQ
Amer Natl Insurance 09-24-2021 190.06 190.34 191.47 190.03 190.36 37439 0.16 % NASDAQ
Asml Hld NY Reg 09-24-2021 879.77 867.36 873.36 865.12 868.82 508562 -1.24 % NASDAQ
Atlanticus Holdings Corporation 7.625% Series B 09-24-2021 24.87 24.85 24.85 24.78 24.80 13159 -0.28 % NASDAQ
Concrete Pumping Holdings Inc 09-24-2021 8.50 8.52 8.90 8.51 8.81 185820 3.65 % NASDAQ
Biocardia Inc WT 09-24-2021 1.69 1.52 1.52 1.50 1.51 1305 -10.65 % NASDAQ
Benessere Capital Acquisition Corp 09-24-2021 10.67 10.68 10.68 10.68 10.68 201 0.09 % NASDAQ
Biotech Acquisition Company 09-24-2021 9.98 9.99 9.99 9.91 9.92 6325 -0.60 % NASDAQ
Showing 1 to 20 records out of 145