• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Crest Investment Corp II Cl A 09-24-2021 9.71 9.71 9.75 9.71 9.75 1136 0.41 % NYSE
Arctos Northstar Acquisition Corp Cl A 09-24-2021 9.74 9.71 9.73 9.71 9.73 354 -0.10 % NYSE
Altice USA Inc Cl A 09-24-2021 22.05 21.66 21.89 19.73 20.57 28520088 -6.71 % NYSE
Baxter International Inc 09-24-2021 80.79 80.60 81.06 80.53 80.84 1998904 0.06 % NYSE
Blueriver Acquisition Corp Cl A 09-23-2021 9.66 9.66 9.69 9.66 9.69 1495 0.31 % NYSE
Anheuser-Busch Inbev S.A. 09-24-2021 58.82 58.07 58.43 57.97 58.10 982778 -1.22 % NYSE
Companhia Brasileira DE Distribuicao 09-24-2021 5.00 4.96 5.13 4.95 5.09 911690 1.80 % NYSE
Clarivate Analytics Plc 09-24-2021 23.53 23.37 23.66 23.07 23.07 1180535 -1.95 % NYSE
Coursera Inc 09-24-2021 35.28 35.00 35.50 34.24 34.39 1959192 -2.52 % NYSE
Community Health Systems 09-24-2021 11.27 11.00 11.76 10.69 11.64 1846663 3.28 % NYSE
Eaton Vance Senior Floating-Rate Fund 09-24-2021 14.24 14.28 14.44 14.28 14.44 84648 1.40 % NYSE
Enterprise Products Partners LP 09-24-2021 21.89 21.89 21.94 21.43 21.44 9408857 -2.06 % NYSE
Eaton Vance Short Diversified 09-24-2021 13.66 13.74 14.10 13.65 13.72 55880 0.44 % NYSE
Lehman Abs Corp 09-24-2021 32.99 32.99 33.27 32.99 33.27 1463 0.85 % NYSE
National Rural Utilities Coop Finance Corp 5.500 09-24-2021 27.32 27.32 27.37 27.18 27.30 20083 -0.07 % NYSE
Novus Capital Corporation II Cl A 09-24-2021 9.89 9.89 9.89 9.85 9.88 110352 -0.10 % NYSE
Oscar Health Inc Cl A 09-24-2021 17.18 16.96 17.19 16.64 16.98 790782 -1.16 % NYSE
Pimco Dynamic Income Opportunities Fund 09-24-2021 21.05 20.89 20.98 20.82 20.87 235218 -0.86 % NYSE
Proto Labs Inc 09-24-2021 71.62 71.40 72.48 70.46 71.57 189673 -0.07 % NYSE
CC Neuberger Principal Holdings II Cl A 09-24-2021 9.82 9.83 9.84 9.82 9.83 69703 0.10 % NYSE
Showing 1 to 20 records out of 29