• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Crest Investment Corp II Cl A 09-24-2021 9.71 9.71 9.75 9.71 9.75 1136 0.41 % NYSE
Arclight Clean Transition Corp II 09-23-2021 9.99 9.90 9.90 9.90 9.90 500 -0.90 % NASDAQ
Edoc Acquisition Corp WT 09-23-2021 0.21 0.24 0.24 0.21 0.22 6200 4.76 % NASDAQ
Authentic Equity Acquisition Corp WT 09-24-2021 0.64 0.61 0.64 0.61 0.64 57006 0.00 % NASDAQ
Aeglea Biothera 09-24-2021 7.76 7.71 8.05 7.65 7.66 88508 -1.29 % NASDAQ
Altitude Acquisition Corp Cl A 09-24-2021 9.83 9.83 9.84 9.81 9.83 40043 0.00 % NASDAQ
Amplitude Healthcare Acquisition Corp Cl 09-24-2021 14.35 12.64 15.80 12.64 15.11 2220622 5.30 % NASDAQ
Arctos Northstar Acquisition Corp Cl A 09-24-2021 9.74 9.71 9.73 9.71 9.73 354 -0.10 % NYSE
Annovis Bio Inc 09-24-2021 35.43 34.52 36.06 33.36 34.49 176708 -2.65 % AMEX
Apollo Endosurgery Inc 09-24-2021 9.19 9.24 9.64 9.18 9.32 217640 1.41 % NASDAQ
Argenx Se Ads 09-24-2021 318.00 312.52 314.00 306.73 308.00 102606 -3.14 % NASDAQ
Archimedes Tech Spac Partners Co. 09-24-2021 9.84 9.85 9.90 9.84 9.90 3429 0.61 % NASDAQ
Altice USA Inc Cl A 09-24-2021 22.05 21.66 21.89 19.73 20.57 28520088 -6.71 % NYSE
Anavex Lf SC 09-24-2021 19.28 19.16 19.35 18.48 18.73 1157657 -2.85 % NASDAQ
Baxter International Inc 09-24-2021 80.79 80.60 81.06 80.53 80.84 1998904 0.06 % NYSE
Atreca Inc Cl A 09-24-2021 6.83 6.80 6.99 6.67 6.71 173392 -1.76 % NASDAQ
Brightcove Inc 09-24-2021 11.51 11.39 11.69 11.33 11.67 119936 1.39 % NASDAQ
Big Cypress Acquisition Corp 09-24-2021 10.07 10.10 10.10 10.07 10.07 115596 0.00 % NASDAQ
Big Cypress Acquisition Corp 09-24-2021 10.52 10.60 10.60 10.58 10.58 300 0.57 % NASDAQ
BEL Fuse Cl A 09-24-2021 14.40 14.51 14.56 13.89 14.06 3579 -2.36 % NASDAQ
Showing 1 to 20 records out of 120