• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Commodity Strategy K-1 Free ETF 09-24-2021 27.41 27.35 27.57 27.28 27.50 219455 0.33 % AMEX
Ipath Pure Beta Broad Commodity ETN 09-24-2021 37.26 37.49 37.57 37.49 37.53 4167 0.72 % AMEX
Intl Treasury Bond ETF SPDR 09-24-2021 29.14 29.03 29.05 28.98 29.00 105701 -0.48 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 09-24-2021 31.42 31.35 31.35 31.28 31.32 8946 -0.32 % AMEX
Chase Corp 09-24-2021 104.95 105.34 105.59 104.26 104.26 6402 -0.66 % AMEX
S&P Global Water Index Invesco ETF 09-24-2021 58.85 58.21 58.48 58.21 58.38 112497 -0.80 % AMEX
Caledonia Mining Cp 09-24-2021 12.10 12.17 12.30 12.03 12.21 20031 0.91 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 09-24-2021 57.32 57.28 57.68 57.11 57.55 5325 0.40 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 09-24-2021 31.10 31.14 31.28 31.07 31.26 11170 0.51 % AMEX
Zacks Mid-Cap Invesco ETF 09-24-2021 91.61 91.51 91.85 91.51 91.73 1284 0.13 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF August 09-24-2021 34.53 34.50 34.57 34.46 34.53 13230 0.00 % AMEX
DB Base Metals Fund Invesco 09-24-2021 21.28 21.21 21.44 21.21 21.37 227067 0.42 % AMEX
Etracs Commodity Index TR ETN 09-24-2021 18.62 18.69 18.76 18.69 18.76 303 0.75 % AMEX
Ipath Commodity Index TR ETN 09-24-2021 28.48 28.42 28.69 28.39 28.69 61626 0.74 % AMEX
Dreyfus Muni Income 09-24-2021 9.84 9.84 9.85 9.69 9.80 29142 -0.41 % AMEX
Wisdomtree Global Ex-US Quality Div Growth Fund 09-24-2021 43.13 42.39 42.52 42.35 42.35 18983 -1.81 % AMEX
Managed Portfolio Series Tortoise Water Fund 09-24-2021 47.76 47.34 47.50 47.27 47.50 4031 -0.54 % AMEX
EM Local Bond ETF Barclays Capital SPDR 09-24-2021 25.66 25.52 25.53 25.50 25.52 379803 -0.55 % AMEX
Eaton Vance Muni Bond Fund 09-24-2021 13.69 13.74 13.74 13.65 13.69 75556 0.00 % AMEX
EM Aggregate Bond Vaneck ETF 09-24-2021 20.64 20.76 20.76 20.76 20.76 8 0.58 % AMEX
Showing 1 to 20 records out of 75