• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-24-2021 172.77 172.09 173.08 171.19 172.40 1041758 -0.21 % NYSE
Alliancebernstein Holding LP 09-24-2021 51.97 52.00 52.24 51.71 52.18 127310 0.40 % NYSE
Acco Brands Corp 09-24-2021 9.00 8.96 9.03 8.84 8.84 249886 -1.78 % NYSE
Albertsons Companies Inc Cl A 09-24-2021 31.78 31.55 32.07 31.32 31.34 880241 -1.38 % NYSE
Acres Commercial Realty Corp 09-24-2021 15.75 15.73 16.19 15.66 16.07 32339 2.03 % NYSE
Edoc Acquisition Corp Cl A 09-24-2021 10.11 10.11 10.11 10.11 10.11 1455 0.00 % NASDAQ
Autodesk Inc 09-24-2021 292.16 290.49 295.33 290.49 294.67 1065560 0.86 % NASDAQ
Agnico-Eagle Mines Ltd 09-24-2021 51.15 50.75 51.53 50.50 50.50 1808109 -1.27 % NYSE
Aflac Inc 09-24-2021 52.39 52.40 53.02 52.29 52.63 2167069 0.46 % NYSE
African Gold Acquisition Corp Cl A 09-24-2021 9.67 9.69 9.69 9.68 9.68 3998 0.10 % NYSE
Align Technology 09-24-2021 727.11 718.47 726.29 715.28 725.24 272053 -0.26 % NASDAQ
Alpine Immune Sciences Inc 09-24-2021 10.66 10.97 10.97 10.10 10.35 247323 -2.91 % NASDAQ
Autoliv Inc 09-24-2021 86.57 87.46 88.84 86.87 88.75 759845 2.52 % NYSE
Ameriprise Financial Services 09-24-2021 267.75 267.30 272.18 267.25 271.39 385430 1.36 % NYSE
Alpha Metallurgical Resources Inc 09-24-2021 49.17 48.53 50.00 47.68 47.74 98274 -2.91 % NYSE
American River Bkshs 08-06-2021 20.50 20.50 21.39 20.50 20.91 115149 2.00 % NASDAQ
A-Mark Precious Meta 09-24-2021 58.89 58.04 58.94 56.40 56.93 87456 -3.33 % NASDAQ
Angel Oak Mortgage Inc 09-24-2021 16.59 16.19 16.66 16.14 16.32 82533 -1.63 % NYSE
American Public Eduducation 09-24-2021 26.09 25.96 26.46 25.87 26.26 41796 0.65 % NASDAQ
Amphenol Corp 09-24-2021 77.04 76.60 77.68 76.60 77.48 1538466 0.57 % NYSE
Showing 1 to 20 records out of 378