• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assertio Therapeutics Inc 09-17-2021 0.94 0.94 0.96 0.92 0.93 243022 -1.06 % NASDAQ
Biodesix Inc 09-17-2021 8.85 8.97 9.31 8.63 8.72 262309 -1.47 % NASDAQ
Baozun Inc Ads 09-17-2021 20.21 20.39 20.57 19.82 20.27 1287793 0.30 % NASDAQ
Centessa Pharmaceuticals Plc ADR 09-17-2021 19.23 19.14 21.07 18.77 18.78 33554 -2.34 % NASDAQ
Diamedica Therapeutics Inc 09-17-2021 4.04 4.08 4.24 3.95 4.17 263114 3.22 % NASDAQ
Global X Education ETF 09-17-2021 11.53 11.44 11.54 11.44 11.50 2952 -0.26 % NASDAQ
Eledon Pharmaceuticals Inc 09-17-2021 7.00 6.92 7.16 6.53 7.00 166292 0.00 % NASDAQ
Globus Maritime Limi 09-17-2021 3.06 3.06 3.10 2.98 3.02 190900 -1.31 % NASDAQ
Gohealth Inc Cl A 09-17-2021 5.44 5.41 5.50 5.30 5.37 5369136 -1.29 % NASDAQ
Innoviz Technologies Ltd 09-17-2021 6.41 6.45 6.79 6.28 6.75 593950 5.30 % NASDAQ
Ispecimen Inc 09-17-2021 6.15 6.16 6.23 5.83 5.87 55400 -4.55 % NASDAQ
Iterum Therapeutics Plc 09-17-2021 0.60 0.59 0.63 0.59 0.62 2713371 3.33 % NASDAQ
Revolution Acceleration Acquisition Corp 07-21-2021 9.39 9.61 9.99 9.61 9.91 1372 5.54 % NASDAQ
Roth Ch Acquisition II Co. 07-28-2021 9.34 9.38 9.68 9.33 9.49 63185 1.61 % NASDAQ
So-Young International Inc ADR 09-17-2021 4.71 4.79 4.82 4.57 4.63 382899 -1.70 % NASDAQ
Tantech Holdings 09-17-2021 0.74 0.73 0.74 0.71 0.71 354206 -4.05 % NASDAQ
United Insurance Hld 09-17-2021 2.79 2.83 3.35 2.79 3.14 5223480 12.54 % NASDAQ
Viomi Technology CO Ltd ADR 09-17-2021 4.71 4.73 4.84 4.73 4.82 101259 2.34 % NASDAQ
Showing 1 to 18 records out of 18