• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alico Inc 09-24-2021 34.71 34.75 34.96 34.26 34.47 58891 -0.69 % NASDAQ
Cyclacel Pharmaceuti 09-15-2021 8.01 8.02 8.02 8.02 8.02 625 0.12 % NASDAQ
Glenfarne Merger Corp Cl A 09-21-2021 9.69 9.63 9.69 9.63 9.69 1416 0.00 % NASDAQ
Hmn Financial Inc 09-23-2021 23.85 23.03 23.48 23.03 23.48 1507 -1.55 % NASDAQ
Neurometrix Inc 09-24-2021 11.94 11.65 11.65 10.85 11.57 1358676 -3.10 % NASDAQ
SBA Communications 09-24-2021 353.64 351.92 353.57 343.63 344.93 683681 -2.46 % NASDAQ
Spar Group Inc 09-24-2021 1.47 1.45 1.50 1.40 1.43 59274 -2.72 % NASDAQ
Summit Healthcare Acquisition Corp 09-24-2021 10.19 10.05 10.11 10.00 10.11 164192 -0.79 % NASDAQ
Showing 1 to 8 records out of 8