• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altshares Merger Arbitrage ETF 09-17-2021 25.83 25.85 25.85 25.83 25.83 604 0.00 % AMEX
Yield Optimized Bond Ishares ETF 09-17-2021 25.37 25.32 25.34 25.30 25.30 27109 -0.28 % AMEX
Ultrashort MSCI Brazil Capped ETF 09-17-2021 15.59 16.10 16.66 16.10 16.42 287474 5.32 % AMEX
Global X MSCI China Materials ETF 09-17-2021 29.41 28.84 29.25 28.80 28.91 6092 -1.70 % AMEX
Short Oil & Gas ETF 09-17-2021 17.52 17.43 17.65 17.43 17.65 19563 0.74 % AMEX
Reality Divcon Dividend Defender ETF 09-17-2021 39.95 39.60 39.78 39.60 39.73 3223 -0.55 % AMEX
Ultrashort Oil & Gas ETF 09-17-2021 12.71 12.85 12.98 12.50 12.94 446068 1.81 % AMEX
Energy Bear 2X Direxion 09-17-2021 15.49 15.64 15.81 15.18 15.74 1150346 1.61 % AMEX
Ultrashort MSCI Japan ETF 09-17-2021 11.33 11.49 11.56 11.47 11.47 52423 1.24 % AMEX
Fidelity Magellan ETF 09-17-2021 23.94 23.89 23.89 23.64 23.68 22241 -1.09 % AMEX
Fidelity Real Estate Investment ETF 09-17-2021 25.04 25.05 25.05 24.68 24.68 4617 -1.44 % AMEX
Hartford Core Bond ETF 09-17-2021 41.44 41.39 41.39 41.39 41.39 2681 -0.12 % AMEX
Hartford Municipal Opportunities ETF 09-17-2021 42.09 42.10 42.10 42.04 42.09 19589 0.00 % AMEX
Hartford Short Duration ETF 09-17-2021 41.02 41.05 41.05 40.96 41.00 5581 -0.05 % AMEX
US Technology Ishares Evolved ETF 09-17-2021 59.00 59.07 59.07 58.13 58.27 16331 -1.24 % AMEX
North American Tech Ishares ETF 09-17-2021 426.88 426.48 426.48 420.56 421.69 62032 -1.22 % AMEX
Global Telecom Ishares ETF 09-17-2021 88.53 88.37 88.37 87.26 87.43 10290 -1.24 % AMEX
Kfa Dynamic Fixed Income ETF 09-17-2021 21.76 21.70 21.70 21.70 21.70 3721 -0.28 % AMEX
SPDR Nuveen Municipal Bond ETF 09-17-2021 30.18 30.16 30.17 30.15 30.15 5635 -0.10 % AMEX
Short Maturity Muni Bond Ishares ETF 09-17-2021 50.19 50.13 50.18 50.13 50.15 18291 -0.08 % AMEX
Showing 1 to 20 records out of 37