• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altice USA Inc Cl A 09-17-2021 25.94 26.03 26.12 25.37 25.64 7224625 -1.16 % NYSE
Baxter International Inc 09-17-2021 83.21 82.93 83.62 82.70 83.60 4507851 0.47 % NYSE
Big Lots 09-17-2021 47.38 47.64 48.17 47.50 47.68 1362132 0.63 % NYSE
Anheuser-Busch Inbev S.A. 09-17-2021 57.39 57.64 58.00 57.27 57.96 3019165 0.99 % NYSE
CBRE Acquisition Holdings Inc Cl A 09-17-2021 9.94 9.90 9.98 9.90 9.97 218994 0.30 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 09-17-2021 10.47 10.50 10.50 10.28 10.35 15168 -1.15 % NYSE
Equity Commonwealth 09-17-2021 25.60 25.64 25.76 25.39 25.68 3692619 0.31 % NYSE
Fg New America Acquisition Corp Cl A 07-20-2021 10.05 10.05 10.27 9.76 9.97 266009 -0.80 % NYSE
Fair Isaac and Company 09-17-2021 444.44 443.88 444.49 432.30 434.25 593642 -2.29 % NYSE
Gamestop Corp 09-17-2021 206.37 208.02 212.49 200.78 204.97 3940252 -0.68 % NYSE
G Squared Ascend I Inc Cl A 09-17-2021 9.78 9.76 9.88 9.67 9.67 55560 -1.12 % NYSE
H.I.G. Acquisition Corp Cl A 09-17-2021 9.80 9.78 9.80 9.75 9.76 7254 -0.41 % NYSE
Lehman Abs Corp 09-16-2021 32.44 32.28 32.34 32.28 32.34 800 -0.31 % NYSE
Ltc Properties 09-17-2021 33.46 33.50 33.58 33.09 33.35 664393 -0.33 % NYSE
Molina Healthcare Inc 09-17-2021 269.63 270.25 279.55 263.80 278.13 897555 3.15 % NYSE
Studio City Intl Holdings Ltd ADR 09-17-2021 9.66 9.44 9.65 8.90 9.28 3875 -3.93 % NYSE
Nam Tai Electronics 09-17-2021 26.80 26.96 29.00 26.75 28.07 315328 4.74 % NYSE
Olo Inc Cl A 09-17-2021 34.22 34.60 35.68 34.25 34.93 1261730 2.07 % NYSE
Palo Alto Networks Inc 09-17-2021 484.88 485.00 485.94 475.14 476.37 1677284 -1.76 % NYSE
Prospect Capital Corp 6.875% Notes Due 20 09-17-2021 25.42 25.42 25.60 25.37 25.60 10545 0.71 % NYSE
Showing 1 to 20 records out of 32