• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition WT 09-17-2021 0.43 0.45 0.45 0.45 0.45 701 4.65 % NASDAQ
Altitude Acquisition Corp Cl A 09-17-2021 9.83 9.83 9.84 9.82 9.83 64875 0.00 % NASDAQ
Amplitude Healthcare Acquisition Corp Cl 09-17-2021 10.01 9.99 9.99 9.83 9.97 145092 -0.40 % NASDAQ
Altshares Merger Arbitrage ETF 09-17-2021 25.83 25.85 25.85 25.83 25.83 604 0.00 % AMEX
Aequi Acquisition Corp 09-14-2021 9.86 9.89 9.92 9.89 9.90 2300 0.41 % NASDAQ
Archimedes Tech Spac Partners Co. 09-17-2021 9.89 9.88 9.89 9.88 9.89 2160 0.00 % NASDAQ
Altice USA Inc Cl A 09-17-2021 25.94 26.03 26.12 25.37 25.64 7224625 -1.16 % NYSE
Baxter International Inc 09-17-2021 83.21 82.93 83.62 82.70 83.60 4507851 0.47 % NYSE
Big Cypress Acquisition Corp 09-17-2021 10.01 10.01 10.02 10.01 10.01 10388 0.00 % NASDAQ
BEL Fuse Cl A 09-17-2021 14.69 14.80 14.80 14.60 14.60 10137 -0.61 % NASDAQ
Big Lots 09-17-2021 47.38 47.64 48.17 47.50 47.68 1362132 0.63 % NYSE
Invesco Bs 2022 Municipal Bond ETF 09-17-2021 25.43 25.43 25.46 25.39 25.43 8555 0.00 % NASDAQ
Anheuser-Busch Inbev S.A. 09-17-2021 57.39 57.64 58.00 57.27 57.96 3019165 0.99 % NYSE
Yield Optimized Bond Ishares ETF 09-17-2021 25.37 25.32 25.34 25.30 25.30 27109 -0.28 % AMEX
Byte Acquisition Corp Cl A 09-17-2021 9.66 9.68 9.72 9.66 9.72 30910 0.62 % NASDAQ
Ultrashort MSCI Brazil Capped ETF 09-17-2021 15.59 16.10 16.66 16.10 16.42 287474 5.32 % AMEX
Cheesecake Fact 09-17-2021 45.03 45.38 45.99 44.65 45.00 1360969 -0.07 % NASDAQ
CBRE Acquisition Holdings Inc Cl A 09-17-2021 9.94 9.90 9.98 9.90 9.97 218994 0.30 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 09-17-2021 10.47 10.50 10.50 10.28 10.35 15168 -1.15 % NYSE
Check-Cap Ltd Series C WT 09-16-2021 0.18 0.20 0.20 0.20 0.20 1264 11.11 % NASDAQ
Showing 1 to 20 records out of 148