• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-17-2021 0.40 0.39 0.40 0.39 0.39 643529 -2.50 % AMEX
Alps Clean Energy ETF 09-17-2021 68.48 68.53 69.95 68.45 69.84 535082 1.99 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
Africa Index ETF Vaneck 09-17-2021 21.21 21.21 21.21 20.75 20.94 7417 -1.27 % AMEX
Ultra Silver ETF 09-17-2021 34.43 33.60 33.68 32.60 32.78 1327400 -4.79 % AMEX
Ai Powered Equity ETF 09-17-2021 43.02 42.95 42.95 42.55 42.77 8316 -0.58 % AMEX
Ai Powered International Equity ETF 09-17-2021 35.13 35.13 35.16 35.13 35.16 442 0.09 % AMEX
Aim Immunotech Inc 09-17-2021 1.97 1.95 2.04 1.95 2.04 384924 3.55 % AMEX
Alerian MLP Index ETN JP Morgan 09-17-2021 17.96 17.94 18.00 17.62 17.73 559970 -1.28 % AMEX
Alps Alerian MLP ETF 09-17-2021 33.00 32.90 33.10 32.32 32.46 3198549 -1.64 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 09-17-2021 34.03 33.68 33.68 33.68 33.68 2 -1.03 % AMEX
Etracs Alerian MLP Index ETN Series B 09-17-2021 11.32 11.22 11.23 11.11 11.13 42038 -1.68 % AMEX
Infracap MLP ETF 09-17-2021 26.27 26.21 26.25 25.57 25.68 65921 -2.25 % AMEX
Barclays Plus Select MLP ETN 09-17-2021 15.51 15.50 15.51 15.26 15.26 2465 -1.61 % AMEX
Etfmg 2X Daily Travel Tech ETF 09-16-2021 7.34 7.25 7.32 7.25 7.32 224 -0.27 % AMEX
Etracs Quarterly Pay 1.5X Bdc Index ETN 09-17-2021 38.82 38.64 38.71 38.54 38.54 271 -0.72 % AMEX
Etracs Bus Dev ETN Series B 09-17-2021 19.60 19.50 19.50 19.50 19.50 308 -0.51 % AMEX
Innovator S&P 500 Buffer ETF Feb 09-17-2021 31.21 31.03 31.06 31.02 31.06 1255 -0.48 % AMEX
Innovator S&P 500 Buffer ETF Jan 09-17-2021 36.44 36.43 36.43 36.36 36.36 1118 -0.22 % AMEX
ETF Series Solutions Blue Horizon Bne ETF 09-17-2021 28.64 28.46 28.58 28.46 28.58 1668 -0.21 % AMEX
Showing 1 to 20 records out of 189