• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 09-17-2021 38.89 39.25 39.38 37.99 38.00 672886 -2.29 % NYSE
Ambev S.A. 09-17-2021 3.02 2.95 2.96 2.85 2.96 41091817 -1.99 % NYSE
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
Adit Edtech Acquisition Corp 09-17-2021 9.69 9.66 9.72 9.66 9.68 39680 -0.10 % NYSE
Alamo Group 09-17-2021 144.68 144.81 145.22 143.13 145.22 111259 0.37 % NYSE
Amn Healthcare Services Inc 09-17-2021 111.98 112.81 113.29 110.06 112.11 856504 0.12 % NYSE
Alpha Metallurgical Resources Inc 09-17-2021 52.56 51.92 53.89 49.07 49.31 935122 -6.18 % NYSE
Ameresco Inc 09-17-2021 65.59 66.17 67.67 65.30 66.48 868131 1.36 % NYSE
Algonquin Power & Utilities Corp 09-17-2021 27.98 27.92 28.10 27.84 28.03 6786 0.18 % NYSE
Argo Group Intl Hlds 09-17-2021 51.32 51.67 52.56 50.92 51.11 390107 -0.41 % NYSE
Americas Technology Acquisition Corp 09-17-2021 10.01 10.02 10.02 10.01 10.01 402 0.00 % NYSE
Adtalem Global Education Inc 09-17-2021 38.10 39.03 39.70 38.75 39.65 891221 4.07 % NYSE
Advent Claymore Convertible Securities 09-17-2021 19.07 19.07 19.19 19.02 19.05 46771 -0.10 % NYSE
Alliancebernstein Global High Income Fund 09-17-2021 12.33 12.34 12.38 12.31 12.35 185175 0.16 % NYSE
Armstrong World Industries Inc 09-17-2021 99.95 99.70 100.64 99.04 100.34 609064 0.39 % NYSE
American Axle & Manufacturing 09-17-2021 8.35 8.36 8.65 8.33 8.64 3850842 3.47 % NYSE
Azul S.A. ADR 09-17-2021 19.96 19.96 20.12 19.57 19.75 1045842 -1.05 % NYSE
Bank of America Corp 09-17-2021 40.45 40.34 40.66 40.07 40.50 92517030 0.12 % NYSE
Balckrock Build America Trust 09-17-2021 26.39 26.39 26.51 26.25 26.37 92429 -0.08 % NYSE
Boise Cascade L.L.C. 09-17-2021 54.10 54.03 54.45 53.32 54.15 648562 0.09 % NYSE
Showing 1 to 20 records out of 227