• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 09-24-2021 7.16 7.16 7.33 7.08 7.24 242764 1.12 % NASDAQ
Aaon Inc 09-24-2021 68.07 67.93 67.98 66.85 66.87 108030 -1.76 % NASDAQ
American Assets Trust 09-24-2021 38.89 38.54 39.12 38.50 38.57 173238 -0.82 % NYSE
Almaden Minerals 09-24-2021 0.39 0.39 0.40 0.39 0.39 253592 0.00 % AMEX
Ambev S.A. 09-24-2021 2.95 2.91 2.94 2.87 2.91 20550456 -1.36 % NYSE
Arca Biopharma Inc 09-24-2021 3.02 3.02 3.02 2.96 2.98 75392 -1.32 % NASDAQ
Acer Therapeutics Inc 09-24-2021 2.58 2.56 2.59 2.54 2.56 40606 -0.78 % NASDAQ
Alps Clean Energy ETF 09-24-2021 68.56 67.93 68.12 67.12 67.15 58643 -2.06 % AMEX
Ace Convergence Acquisition Corp WT 09-24-2021 0.63 0.59 0.64 0.59 0.64 10534 1.59 % NASDAQ
Arch Capital Group Ltd 09-24-2021 24.98 25.00 25.00 24.98 24.98 35134 0.00 % NASDAQ
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
ACWI Ex US Ishares MSCI ETF 09-24-2021 57.20 56.61 56.75 56.57 56.64 503400 -0.98 % NASDAQ
Adit Edtech Acquisition Corp 09-24-2021 9.71 9.69 9.72 9.68 9.72 3206 0.10 % NYSE
Analog Devices 09-24-2021 177.22 176.55 178.84 175.84 178.53 2393027 0.74 % NASDAQ
Adamis Pharmaceuticl 09-24-2021 1.05 1.05 1.06 1.02 1.04 1395276 -0.95 % NASDAQ
Africa Index ETF Vaneck 09-24-2021 20.77 20.73 20.89 20.64 20.85 9846 0.39 % AMEX
Agm Group Holdings Inc Cl A 09-24-2021 8.73 8.71 9.33 8.71 9.22 140453 5.61 % NASDAQ
Ultra Silver ETF 09-24-2021 33.34 32.03 33.07 31.96 32.75 859977 -1.77 % AMEX
Ai Powered Equity ETF 09-24-2021 43.13 42.97 43.04 42.67 43.02 9999 -0.26 % AMEX
Showing 1 to 20 records out of 688