• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 09-17-2021 7.45 7.45 7.54 7.37 7.45 492588 0.00 % NASDAQ
Aaon Inc 09-17-2021 65.01 65.28 66.06 64.82 66.00 473708 1.52 % NASDAQ
Arca Biopharma Inc 09-17-2021 3.04 3.04 3.10 2.97 3.10 129752 1.97 % NASDAQ
Acer Therapeutics Inc 09-17-2021 2.47 2.48 2.56 2.45 2.45 45694 -0.81 % NASDAQ
Ace Convergence Acquisition Corp WT 09-17-2021 0.67 0.67 0.69 0.66 0.68 4010 1.49 % NASDAQ
Arch Capital Group Ltd 09-17-2021 24.98 24.98 25.00 24.98 24.98 10526 0.00 % NASDAQ
ACWI Ex US Ishares MSCI ETF 09-17-2021 57.46 57.27 57.35 56.74 56.88 2565827 -1.01 % NASDAQ
Analog Devices 09-17-2021 173.21 171.40 173.01 170.28 171.52 12673354 -0.98 % NASDAQ
Adamis Pharmaceuticl 09-17-2021 1.10 1.08 1.11 1.06 1.10 1935615 0.00 % NASDAQ
Agm Group Holdings Inc Cl A 09-17-2021 9.30 9.16 9.31 8.97 9.28 122445 -0.22 % NASDAQ
Airgain Inc 09-17-2021 13.15 13.14 13.14 12.71 12.99 34384 -1.22 % NASDAQ
Akoustis Technologies Inc 09-17-2021 10.02 9.98 10.09 9.77 9.90 393672 -1.20 % NASDAQ
Akoya Biosciences Inc 09-17-2021 18.10 17.89 21.20 17.27 21.00 374176 16.02 % NASDAQ
Allogene Therapeutics Inc 09-17-2021 24.51 24.67 25.43 24.07 25.37 985289 3.51 % NASDAQ
Allena Pharmaceuticals Inc 09-17-2021 0.96 0.98 1.02 0.96 0.97 1491830 1.04 % NASDAQ
Altabancorp 09-17-2021 40.03 40.15 40.85 39.90 40.20 144699 0.42 % NASDAQ
Amer Software Inc 09-17-2021 25.07 25.19 25.28 24.32 24.35 459450 -2.87 % NASDAQ
Andersons Inc 09-17-2021 29.10 29.00 29.42 28.57 29.30 532832 0.69 % NASDAQ
Digital Turbine 09-17-2021 63.15 63.81 67.48 63.43 66.85 7013321 5.86 % NASDAQ
Aquabounty Technologies Inc 09-17-2021 4.17 4.17 4.45 4.08 4.41 1439443 5.76 % NASDAQ
Showing 1 to 20 records out of 272