• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Hammer; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-24-2021 25.12 24.80 26.19 22.55 24.48 157459 -2.55 % AMEX
Acme United Corp 09-24-2021 34.10 33.77 33.81 32.97 33.50 15630 -1.76 % AMEX
American Conservative Values ETF 09-24-2021 33.07 32.96 33.05 32.92 33.04 3074 -0.09 % AMEX
Aberdeen EM Equity Income Fund Inc 09-24-2021 8.28 8.26 8.31 8.25 8.27 112287 -0.12 % AMEX
CSOP FTSE China A50 ETF 09-24-2021 19.93 20.07 20.08 20.05 20.08 3448 0.75 % AMEX
US Aggregate Bond Ishares Core ETF 09-24-2021 115.61 115.50 115.50 115.31 115.41 4195095 -0.17 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 09-24-2021 52.47 52.27 52.28 52.24 52.25 52645 -0.42 % AMEX
Agency Bond Ishares ETF 09-24-2021 118.73 118.55 118.60 118.50 118.50 28613 -0.19 % AMEX
Alerian MLP Index ETN JP Morgan 09-24-2021 18.07 17.93 18.10 17.89 17.93 905281 -0.77 % AMEX
Alps Alerian MLP ETF 09-24-2021 33.18 32.96 33.22 32.79 32.85 1264946 -0.99 % AMEX
Infracap MLP ETF 09-24-2021 26.03 25.85 26.17 25.62 25.73 94184 -1.15 % AMEX
Conservative Allocation Ishares Core ETF 09-24-2021 40.06 39.95 39.98 39.89 39.96 56426 -0.25 % AMEX
Global X MSCI Argentina ETF 09-24-2021 35.12 34.89 34.89 34.60 34.67 4836 -1.28 % AMEX
Global X FTSE Southeast Asia ETF 09-24-2021 14.43 14.35 14.36 14.33 14.33 23160 -0.69 % AMEX
Asymmetric ETFS Trust Asymshares Asymmetric 500 09-24-2021 27.58 27.58 27.64 27.53 27.61 9619 0.11 % AMEX
Avantis Emerging Markets Equity ETF 09-24-2021 65.79 65.03 65.12 64.92 64.98 54567 -1.23 % AMEX
Avantis Core Fixed Income ETF 09-24-2021 49.49 49.43 49.43 49.39 49.41 21231 -0.16 % AMEX
Avantis Core Municipal Fixed Income ETF 09-24-2021 50.13 50.10 50.13 50.10 50.10 540 -0.06 % AMEX
Etfmg Travel Tech ETF 09-24-2021 28.51 28.30 28.73 28.30 28.73 232884 0.77 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 09-24-2021 28.34 28.35 28.37 28.30 28.34 5001 0.00 % AMEX
Showing 1 to 20 records out of 538