• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Hammer; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 09-17-2021 9.75 9.74 9.75 9.72 9.74 226758 -0.10 % NYSE
Advance Auto Parts Inc 09-17-2021 207.69 207.21 208.34 205.06 205.80 667184 -0.91 % NYSE
Alliancebernstein Holding LP 09-17-2021 51.77 51.68 52.18 51.50 52.06 138978 0.56 % NYSE
Abb Ltd 09-17-2021 36.60 36.46 36.56 35.54 35.64 2259471 -2.62 % NYSE
Abbvie Inc 09-17-2021 108.08 107.50 108.25 107.10 107.73 13495054 -0.32 % NYSE
Amerisourcebergen Corp 09-17-2021 124.23 123.78 124.93 122.98 123.47 1696537 -0.61 % NYSE
Abbott Laboratories 09-17-2021 127.44 126.78 127.80 126.45 126.79 10006579 -0.51 % NYSE
Aecom Technology Corp 09-17-2021 65.92 66.01 66.43 64.79 65.39 2398864 -0.80 % NYSE
Accenture Plc 09-17-2021 342.23 340.02 341.51 334.56 335.39 4413612 -2.00 % NYSE
Avenue Income Credit Strategies 09-17-2021 11.41 11.31 11.37 11.29 11.31 87236 -0.88 % NYSE
Archer Daniels Midland 09-17-2021 63.00 62.63 62.75 62.03 62.39 6129761 -0.97 % NYSE
Ameren Corp 09-17-2021 85.04 84.62 85.40 83.48 83.59 1764143 -1.71 % NYSE
Aegon N.V. 09-17-2021 4.90 4.91 4.94 4.84 4.84 1375463 -1.22 % NYSE
Aenza S.A.A. 09-17-2021 1.70 1.62 1.74 1.62 1.70 78344 0.00 % NYSE
Alliance National Municipal 09-17-2021 15.16 15.18 15.18 15.11 15.18 56145 0.13 % NYSE
American Financial Group 09-17-2021 133.06 133.56 134.38 131.12 132.00 1453206 -0.80 % NYSE
American Financial Group Inc 5.875% 09-17-2021 27.55 27.41 27.64 27.36 27.48 6084 -0.25 % NYSE
American Financial Group Inc 5.125% 09-17-2021 27.21 27.21 27.21 27.03 27.03 8536 -0.66 % NYSE
American Financial Group Inc 5.625% 09-17-2021 28.46 28.46 28.50 28.42 28.45 8725 -0.04 % NYSE
Aflac Inc 09-17-2021 54.56 54.39 54.90 53.95 53.99 7983866 -1.04 % NYSE
Showing 1 to 20 records out of 852