• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Hammer; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 09-24-2021 9.75 9.74 9.75 9.73 9.75 38502 0.00 % NYSE
Altisource Asset 09-24-2021 25.12 24.80 26.19 22.55 24.48 157459 -2.55 % AMEX
Atlantic Amer Cp 09-24-2021 3.91 3.79 4.08 3.79 3.98 65634 1.79 % NASDAQ
Aaon Inc 09-24-2021 68.07 67.93 67.98 66.85 66.87 108030 -1.76 % NASDAQ
Advance Auto Parts Inc 09-24-2021 214.09 213.88 215.90 213.75 215.66 464334 0.73 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 09-24-2021 86.70 85.87 85.93 85.45 85.51 1287912 -1.37 % NASDAQ
Alliancebernstein Holding LP 09-24-2021 51.97 52.00 52.24 51.71 52.18 127310 0.40 % NYSE
Abb Ltd 09-24-2021 35.68 34.90 35.13 34.86 34.93 1212684 -2.10 % NYSE
Abbvie Inc 09-24-2021 107.36 106.87 108.05 106.44 107.06 5835557 -0.28 % NYSE
Amerisourcebergen Corp 09-24-2021 122.55 122.63 123.04 121.93 122.30 416241 -0.20 % NYSE
Abiomed Inc 09-24-2021 350.61 348.81 352.01 345.25 350.36 193829 -0.07 % NASDAQ
Airbnb Inc Cl A 09-24-2021 175.13 174.53 176.96 173.61 175.88 4082367 0.43 % NASDAQ
Abbott Laboratories 09-24-2021 125.30 124.81 125.48 124.27 124.37 3045173 -0.74 % NYSE
Atlantic Coastal Acquisition Corp 09-24-2021 9.94 9.91 9.94 9.90 9.94 10341 0.00 % NASDAQ
Ace Global Business Acquisition Limited 09-24-2021 10.05 10.07 10.07 10.07 10.07 5914 0.20 % NASDAQ
Ace Global Business Acquisition WT 09-22-2021 0.51 0.49 0.49 0.48 0.48 2644 -5.88 % NASDAQ
Adicet Bio Inc 09-24-2021 7.28 7.32 7.88 7.25 7.59 170597 4.26 % NASDAQ
Arch Capital Grp Ltd 09-24-2021 39.00 39.07 39.27 38.80 39.18 6199087 0.46 % NASDAQ
Arch Capital Group Ltd ADR 09-24-2021 26.00 26.07 26.07 25.87 25.93 14151 -0.27 % NASDAQ
Arch Capital Group Ltd 09-24-2021 24.98 25.00 25.00 24.98 24.98 35134 0.00 % NASDAQ
Showing 1 to 20 records out of 2445