• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 09-24-2021 3.91 3.79 4.08 3.79 3.98 65634 1.79 % NASDAQ
Aaon Inc 09-24-2021 68.07 67.93 67.98 66.85 66.87 108030 -1.76 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-24-2021 86.70 85.87 85.93 85.45 85.51 1287912 -1.37 % NASDAQ
Abiomed Inc 09-24-2021 350.61 348.81 352.01 345.25 350.36 193829 -0.07 % NASDAQ
Airbnb Inc Cl A 09-24-2021 175.13 174.53 176.96 173.61 175.88 4082367 0.43 % NASDAQ
Atlantic Coastal Acquisition Corp 09-24-2021 9.94 9.91 9.94 9.90 9.94 10341 0.00 % NASDAQ
Ace Global Business Acquisition Limited 09-24-2021 10.05 10.07 10.07 10.07 10.07 5914 0.20 % NASDAQ
Ace Global Business Acquisition WT 09-22-2021 0.51 0.49 0.49 0.48 0.48 2644 -5.88 % NASDAQ
Adicet Bio Inc 09-24-2021 7.28 7.32 7.88 7.25 7.59 170597 4.26 % NASDAQ
Arch Capital Grp Ltd 09-24-2021 39.00 39.07 39.27 38.80 39.18 6199087 0.46 % NASDAQ
Arch Capital Group Ltd ADR 09-24-2021 26.00 26.07 26.07 25.87 25.93 14151 -0.27 % NASDAQ
Arch Capital Group Ltd 09-24-2021 24.98 25.00 25.00 24.98 24.98 35134 0.00 % NASDAQ
Ackrell Spac Partners I Co. Units 09-23-2021 10.27 10.25 10.31 10.25 10.30 5925 0.29 % NASDAQ
Axcelis Tech Inc 09-24-2021 50.13 49.88 50.18 49.11 49.14 180490 -1.97 % NASDAQ
Arclight Clean Transition Corp II Cl A 09-23-2021 9.75 9.73 9.75 9.73 9.75 1683 0.00 % NASDAQ
Arclight Clean Transition Cor. II WT 09-23-2021 1.03 1.20 1.20 1.14 1.14 502 10.68 % NASDAQ
ACWI Ex US Ishares MSCI ETF 09-24-2021 57.20 56.61 56.75 56.57 56.64 503400 -0.98 % NASDAQ
26 Capital Acquisition Corp Cl A 09-23-2021 9.72 9.73 9.73 9.71 9.71 8777 -0.10 % NASDAQ
Adial Pharmaceuticals Inc 09-24-2021 4.66 4.66 5.08 4.41 4.62 1051440 -0.86 % NASDAQ
Adma Biologics 09-24-2021 1.28 1.26 1.28 1.24 1.25 1230165 -2.34 % NASDAQ
Showing 1 to 20 records out of 1055