• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 09-17-2021 67.34 65.77 65.93 65.77 65.93 377 -2.09 % AMEX
Advisorshares Dorsey Wright ETF 09-17-2021 67.34 65.77 65.93 65.77 65.93 377 -2.09 % NASDAQ
Anfield Universal Fixed Income ETF 09-17-2021 9.67 9.67 9.68 9.67 9.67 16599 0.00 % AMEX
Adaptive Growth Opportunities ETF 09-17-2021 26.46 26.35 26.43 26.21 26.30 39735 -0.60 % AMEX
Alphaclone Alternative Alpha ETF 09-17-2021 88.66 88.27 88.28 88.17 88.28 520 -0.43 % AMEX
Ark Fintech Innovation ETF 09-17-2021 52.59 52.68 52.88 52.17 52.82 736813 0.44 % AMEX
Ark Genomic Revolution ETF 09-17-2021 81.48 81.43 84.10 81.23 83.93 1903816 3.01 % AMEX
Db-Xt Harvest CSI 500 China A ETF 09-17-2021 42.15 42.03 42.03 41.89 41.99 16385 -0.38 % AMEX
Trueshares Structured Outcome Aug ETF 09-17-2021 32.08 31.89 31.89 31.87 31.87 2919 -0.65 % AMEX
Avantis International Small Cap Value ETF 09-17-2021 67.15 66.67 66.79 66.13 66.34 64722 -1.21 % AMEX
Avantis Short-Term Fixed Income ETF 09-17-2021 49.99 49.96 49.99 49.96 49.96 8678 -0.06 % AMEX
Allianzim U.S. Large Cap Buffer20 Jan ETF 09-17-2021 26.38 26.32 26.37 26.30 26.31 7114 -0.27 % AMEX
Innovator S&P 500 Buffer ETF 09-17-2021 32.36 32.38 32.38 32.18 32.23 1754 -0.40 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 09-17-2021 57.09 56.75 56.75 56.21 56.34 88812 -1.31 % AMEX
Jpmorgan Betabuilders Europe ETF 09-17-2021 59.90 59.68 59.71 58.77 59.02 251046 -1.47 % AMEX
Jpmorgan Betabuilders International Equity ETF 09-17-2021 61.88 61.53 61.54 60.97 61.07 83443 -1.31 % AMEX
Jpmorgan Betabuilders Japan ETF 09-17-2021 61.77 61.40 61.40 61.09 61.31 245591 -0.74 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 09-17-2021 90.46 90.34 90.34 89.98 90.10 1781 -0.40 % AMEX
BNY Mellon High Yield Beta ETF 09-17-2021 56.93 56.86 56.86 56.85 56.85 696 -0.14 % AMEX
BNY Mellon International Equity ETF 09-17-2021 75.84 74.87 74.87 74.79 74.81 1324 -1.36 % AMEX
Showing 1 to 20 records out of 370