• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accelerate Acquisition Corp Cl A 09-17-2021 9.73 9.71 9.73 9.68 9.68 7132 -0.51 % NYSE
American Assets Trust 09-17-2021 38.89 39.25 39.38 37.99 38.00 672886 -2.29 % NYSE
ABM Industries Inc 09-17-2021 45.90 45.78 45.90 44.71 45.07 1195059 -1.81 % NYSE
Arbor Realty Trust 09-17-2021 18.14 18.23 18.31 18.07 18.07 2787063 -0.39 % NYSE
American Campus Communities Inc 09-17-2021 49.56 49.82 49.82 48.64 48.71 1575388 -1.72 % NYSE
Accel Entertainment Inc 09-17-2021 11.66 11.85 12.10 11.47 11.85 551872 1.63 % NYSE
Atlas Crest Investment Corp II Cl A 09-17-2021 9.75 9.68 9.74 9.68 9.74 5077 -0.10 % NYSE
Ares Commercial Real Estate Cor 09-17-2021 15.55 15.53 15.65 15.35 15.38 1571485 -1.09 % NYSE
Agree Realty Corp 09-17-2021 71.60 72.04 72.36 70.62 70.98 812870 -0.87 % NYSE
ADT Inc 09-17-2021 7.92 8.26 8.32 8.05 8.30 5685282 4.80 % NYSE
American Equity Investment Life 09-17-2021 28.84 28.96 30.03 28.96 29.55 2519156 2.46 % NYSE
Aercap Holdings N.V. 09-17-2021 55.39 55.18 55.79 54.35 54.74 588851 -1.17 % NYSE
The Aes Corp 09-17-2021 24.28 24.52 24.84 24.48 24.60 10318966 1.32 % NYSE
Federal Agricultural Mortgage Corp 09-17-2021 98.56 98.45 100.51 97.64 100.28 80460 1.75 % NYSE
Ajax I Cl A 08-26-2021 8.77 8.80 8.85 8.42 8.72 320501 -0.57 % NYSE
Great Ajax Corp 09-17-2021 13.58 13.60 13.74 13.35 13.55 393818 -0.22 % NYSE
Air Lease Corp Cl A 09-17-2021 38.70 38.63 38.85 37.64 37.81 1469460 -2.30 % NYSE
Allete Inc 09-17-2021 61.53 61.72 62.00 60.78 60.82 843005 -1.15 % NYSE
Algonquin Power & Utilities Corp 09-17-2021 27.98 27.92 28.10 27.84 28.03 6786 0.18 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 09-17-2021 27.71 27.71 27.82 27.68 27.71 9447 0.00 % NYSE
Showing 1 to 20 records out of 317