• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gravestone Doji; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % AMEX
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % AMEX
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % NASDAQ
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % NASDAQ
Accelerate Acquisition Corp Cl A 09-23-2021 9.68 9.69 9.69 9.69 9.69 264 0.10 % NYSE
American Assets Trust 09-24-2021 38.89 38.54 39.12 38.50 38.57 173238 -0.82 % NYSE
Abg Acquisition Corp I Cl A 09-23-2021 9.72 9.67 9.74 9.66 9.74 1337 0.21 % NASDAQ
ABM Industries Inc 09-24-2021 44.90 44.68 45.13 44.50 44.81 190041 -0.20 % NYSE
Arbor Realty Trust 09-24-2021 18.35 18.30 18.42 18.23 18.37 680381 0.11 % NYSE
Allegiance Banc CS 09-24-2021 36.84 36.82 37.58 36.82 37.28 32580 1.19 % NASDAQ
American Campus Communities Inc 09-24-2021 50.14 50.06 50.74 49.79 49.81 411672 -0.66 % NYSE
Accel Entertainment Inc 09-24-2021 11.85 11.71 11.98 11.71 11.83 75902 -0.17 % NYSE
Ace Convergence Acquisition Corp Cl A 09-24-2021 9.91 9.91 9.92 9.89 9.91 30872 0.00 % NASDAQ
Ace Convergence Acquisition Corp WT 09-24-2021 0.63 0.59 0.64 0.59 0.64 10534 1.59 % NASDAQ
Atlas Crest Investment Corp II Cl A 09-24-2021 9.71 9.71 9.75 9.71 9.75 1136 0.41 % NYSE
Acnb Corp 09-24-2021 27.60 27.60 27.86 27.60 27.73 7678 0.47 % NASDAQ
Ares Commercial Real Estate Cor 09-24-2021 15.56 15.50 15.61 15.47 15.52 264808 -0.26 % NYSE
Aclaris Therapts 09-24-2021 18.01 18.00 18.57 17.68 18.07 463238 0.33 % NASDAQ
Agree Realty Corp 09-24-2021 68.43 68.40 68.45 67.32 67.67 349658 -1.11 % NYSE
ADT Inc 09-24-2021 8.19 8.18 8.33 8.10 8.16 1701248 -0.37 % NYSE
Showing 1 to 20 records out of 1101