• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % AMEX
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % NASDAQ
Abg Acquisition Corp I Cl A 09-23-2021 9.72 9.67 9.74 9.66 9.74 1337 0.21 % NASDAQ
Allegiance Banc CS 09-24-2021 36.84 36.82 37.58 36.82 37.28 32580 1.19 % NASDAQ
Ace Convergence Acquisition Corp Cl A 09-24-2021 9.91 9.91 9.92 9.89 9.91 30872 0.00 % NASDAQ
Ace Convergence Acquisition Corp WT 09-24-2021 0.63 0.59 0.64 0.59 0.64 10534 1.59 % NASDAQ
Acnb Corp 09-24-2021 27.60 27.60 27.86 27.60 27.73 7678 0.47 % NASDAQ
Aclaris Therapts 09-24-2021 18.01 18.00 18.57 17.68 18.07 463238 0.33 % NASDAQ
Adverum Biotechnlgs 09-24-2021 2.27 2.25 2.30 2.22 2.23 888624 -1.76 % NASDAQ
American Electric Power Company 09-24-2021 50.02 50.15 50.28 49.71 50.03 4474 0.02 % NASDAQ
Allied Esports Entertainment Inc 09-24-2021 1.76 1.73 1.77 1.73 1.74 84842 -1.14 % NASDAQ
Addvantage Techs Group 09-24-2021 2.41 2.41 2.52 2.41 2.41 4050 0.00 % NASDAQ
Agrofresh Solutions 09-24-2021 2.21 2.23 2.25 2.16 2.18 31435 -1.36 % NASDAQ
Agios Pharmaceuticals 09-24-2021 47.75 48.07 48.07 47.22 47.52 271387 -0.48 % NASDAQ
Global X Artificial Intelligence & Tech ETF 09-24-2021 31.62 31.30 31.46 31.23 31.43 12655 -0.60 % NASDAQ
Sports Ventures Acquisition Corp WT 09-24-2021 0.66 0.56 0.62 0.56 0.59 7182 -10.61 % NASDAQ
Alberton Acquisition Corp WT 09-24-2021 0.33 0.31 0.34 0.31 0.34 1560 3.03 % NASDAQ
Alnylam Pharmaceuticals 09-24-2021 186.94 185.90 189.07 185.40 187.40 210713 0.25 % NASDAQ
Altitude Acquisition Corp Cl A 09-24-2021 9.83 9.83 9.84 9.81 9.83 40043 0.00 % NASDAQ
Amer Software Inc 09-24-2021 24.75 24.53 24.89 24.37 24.84 50793 0.36 % NASDAQ
Showing 1 to 20 records out of 414