• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 09-24-2021 8.28 8.26 8.31 8.25 8.27 112287 -0.12 % AMEX
US Aggregate Bond Ishares Core ETF 09-24-2021 115.61 115.50 115.50 115.31 115.41 4195095 -0.17 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 09-24-2021 52.47 52.27 52.28 52.24 52.25 52645 -0.42 % AMEX
Alps Alerian MLP ETF 09-24-2021 33.18 32.96 33.22 32.79 32.85 1264946 -0.99 % AMEX
Infracap MLP ETF 09-24-2021 26.03 25.85 26.17 25.62 25.73 94184 -1.15 % AMEX
Conservative Allocation Ishares Core ETF 09-24-2021 40.06 39.95 39.98 39.89 39.96 56426 -0.25 % AMEX
Global X FTSE Southeast Asia ETF 09-24-2021 14.43 14.35 14.36 14.33 14.33 23160 -0.69 % AMEX
Etfmg Travel Tech ETF 09-24-2021 28.51 28.30 28.73 28.30 28.73 232884 0.77 % AMEX
Allianzim U.S. Large Cap Buffer20 Apr ETF 09-24-2021 26.68 26.68 26.69 26.68 26.69 1818 0.04 % AMEX
Innovator S&P 500 Buffer ETF Jul 09-24-2021 32.11 31.96 32.18 31.96 32.12 16527 0.03 % AMEX
Innovator ETFS Trust 09-24-2021 33.33 33.34 33.36 33.29 33.36 2417 0.09 % AMEX
Long Term Bond Index ETF Vanguard 09-24-2021 105.01 104.68 104.81 104.20 104.37 223963 -0.61 % AMEX
Innovator S&P 500 Buffer ETF Nov 09-24-2021 32.12 32.10 32.10 32.09 32.10 20158 -0.06 % AMEX
Pimco Active Bond TR ETF 09-24-2021 111.30 111.30 111.30 110.95 110.98 142833 -0.29 % AMEX
Innovator Ibd Breakout Opportunities ETF 09-24-2021 35.91 35.64 36.17 35.64 36.14 5224 0.64 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 09-24-2021 17.00 16.96 16.96 16.82 16.82 21794 -1.06 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 09-24-2021 31.42 31.35 31.35 31.28 31.32 8946 -0.32 % AMEX
Barclays Schiller Cape ETN 09-24-2021 21.53 21.34 21.71 21.34 21.66 154173 0.60 % AMEX
Chinaamc China Vaneck ETF 09-24-2021 24.30 24.32 24.35 24.23 24.29 89281 -0.04 % AMEX
Ishares Commodity Curve Carry ETF 09-24-2021 26.79 26.89 26.96 26.89 26.93 2305 0.52 % AMEX
Showing 1 to 20 records out of 191