• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 09-24-2021 214.09 213.88 215.90 213.75 215.66 464334 0.73 % NYSE
Abb Ltd 09-24-2021 35.68 34.90 35.13 34.86 34.93 1212684 -2.10 % NYSE
Abbott Laboratories 09-24-2021 125.30 124.81 125.48 124.27 124.37 3045173 -0.74 % NYSE
Accenture Plc 09-24-2021 343.00 340.68 342.88 337.72 339.23 2035883 -1.10 % NYSE
Alliance National Municipal 09-24-2021 14.85 14.89 14.92 14.85 14.92 29537 0.47 % NYSE
Apollo Senior Floating Rate Fund Inc 09-24-2021 15.74 15.74 15.86 15.74 15.86 59472 0.76 % NYSE
Altimeter Growth Corp 2 Cl A 09-24-2021 9.89 9.89 9.97 9.84 9.85 10614 -0.40 % NYSE
Armada Hoffler Properties Inc 09-24-2021 13.52 13.44 13.55 13.35 13.44 178377 -0.59 % NYSE
Apollo Tactical Income Fund Inc 09-24-2021 15.63 15.66 15.83 15.64 15.81 74487 1.15 % NYSE
Alamo Group 09-24-2021 146.88 146.87 146.87 142.78 144.66 24240 -1.51 % NYSE
Amtek Inc 09-24-2021 129.24 128.69 130.15 128.53 129.61 1124458 0.29 % NYSE
Apollo Strategic Growth Capital Cl A 09-24-2021 9.77 9.75 9.78 9.75 9.77 286578 0.00 % NYSE
American Reprographics Company 09-24-2021 3.12 3.12 3.17 3.06 3.08 99243 -1.28 % NYSE
Argo Grp Itl Snr NTS 09-24-2021 25.87 25.84 25.92 25.80 25.91 3378 0.15 % NYSE
Americas Technology Acquisition Corp 09-24-2021 10.01 10.03 10.03 10.03 10.03 457 0.20 % NYSE
Altimar Acquisition Corp II Cl A 09-24-2021 9.89 9.88 9.90 9.85 9.88 11713 -0.10 % NYSE
Avient Corp 09-24-2021 46.95 46.89 47.39 46.43 46.67 202444 -0.60 % NYSE
Alliancebernstein Global High Income Fund 09-24-2021 12.40 12.39 12.44 12.35 12.41 168362 0.08 % NYSE
American Water Works 09-24-2021 177.83 177.83 178.95 176.00 176.78 470368 -0.59 % NYSE
American States Water Company 09-24-2021 87.20 87.43 88.23 87.13 87.76 136123 0.64 % NYSE
Showing 1 to 20 records out of 236