• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 09-24-2021 214.09 213.88 215.90 213.75 215.66 464334 0.73 % NYSE
Abb Ltd 09-24-2021 35.68 34.90 35.13 34.86 34.93 1212684 -2.10 % NYSE
Abiomed Inc 09-24-2021 350.61 348.81 352.01 345.25 350.36 193829 -0.07 % NASDAQ
Abbott Laboratories 09-24-2021 125.30 124.81 125.48 124.27 124.37 3045173 -0.74 % NYSE
Atlantic Coastal Acquisition Corp 09-24-2021 9.94 9.91 9.94 9.90 9.94 10341 0.00 % NASDAQ
Ace Global Business Acquisition Limited 09-24-2021 10.05 10.07 10.07 10.07 10.07 5914 0.20 % NASDAQ
Ace Global Business Acquisition WT 09-22-2021 0.51 0.49 0.49 0.48 0.48 2644 -5.88 % NASDAQ
Arch Capital Group Ltd 09-24-2021 24.98 25.00 25.00 24.98 24.98 35134 0.00 % NASDAQ
Accenture Plc 09-24-2021 343.00 340.68 342.88 337.72 339.23 2035883 -1.10 % NYSE
Arclight Clean Transition Corp II Cl A 09-23-2021 9.75 9.73 9.75 9.73 9.75 1683 0.00 % NASDAQ
Adma Biologics 09-24-2021 1.28 1.26 1.28 1.24 1.25 1230165 -2.34 % NASDAQ
Addus Homecare Corp 09-24-2021 84.54 84.01 84.60 82.31 83.01 68371 -1.81 % NASDAQ
Aberdeen EM Equity Income Fund Inc 09-24-2021 8.28 8.26 8.31 8.25 8.27 112287 -0.12 % AMEX
Alliance National Municipal 09-24-2021 14.85 14.89 14.92 14.85 14.92 29537 0.47 % NYSE
Apollo Senior Floating Rate Fund Inc 09-24-2021 15.74 15.74 15.86 15.74 15.86 59472 0.76 % NYSE
Altimeter Growth Corp 2 Cl A 09-24-2021 9.89 9.89 9.97 9.84 9.85 10614 -0.40 % NYSE
US Aggregate Bond Ishares Core ETF 09-24-2021 115.61 115.50 115.50 115.31 115.41 4195095 -0.17 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 09-24-2021 52.47 52.27 52.28 52.24 52.25 52645 -0.42 % AMEX
Agnc Investment Corp 09-24-2021 16.21 16.21 16.25 16.14 16.16 4309533 -0.31 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-24-2021 26.00 26.00 26.00 25.80 25.87 12306 -0.50 % NASDAQ
Showing 1 to 20 records out of 712