• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 09-24-2021 350.61 348.81 352.01 345.25 350.36 193829 -0.07 % NASDAQ
Atlantic Coastal Acquisition Corp 09-24-2021 9.94 9.91 9.94 9.90 9.94 10341 0.00 % NASDAQ
Ace Global Business Acquisition Limited 09-24-2021 10.05 10.07 10.07 10.07 10.07 5914 0.20 % NASDAQ
Ace Global Business Acquisition WT 09-22-2021 0.51 0.49 0.49 0.48 0.48 2644 -5.88 % NASDAQ
Arch Capital Group Ltd 09-24-2021 24.98 25.00 25.00 24.98 24.98 35134 0.00 % NASDAQ
Arclight Clean Transition Corp II Cl A 09-23-2021 9.75 9.73 9.75 9.73 9.75 1683 0.00 % NASDAQ
Adma Biologics 09-24-2021 1.28 1.26 1.28 1.24 1.25 1230165 -2.34 % NASDAQ
Addus Homecare Corp 09-24-2021 84.54 84.01 84.60 82.31 83.01 68371 -1.81 % NASDAQ
Agnc Investment Corp 09-24-2021 16.21 16.21 16.25 16.14 16.16 4309533 -0.31 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-24-2021 26.00 26.00 26.00 25.80 25.87 12306 -0.50 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 09-24-2021 26.27 26.19 26.25 26.12 26.21 17339 -0.23 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 09-24-2021 46.88 46.89 46.89 46.79 46.89 10455 0.02 % NASDAQ
Altabancorp 09-24-2021 41.57 41.04 41.84 41.00 41.78 49346 0.51 % NASDAQ
Altair Engineering Inc Cl A 09-24-2021 74.70 74.15 74.89 73.28 74.45 324691 -0.33 % NASDAQ
Amplitude Healthcare Acquisition Corp Cl 09-24-2021 14.35 12.64 15.80 12.64 15.11 2220622 5.30 % NASDAQ
Amerisafe Inc 09-24-2021 55.11 56.25 56.49 54.10 56.18 65427 1.94 % NASDAQ
Amesite Inc 09-24-2021 1.86 1.85 1.89 1.75 1.78 91642 -4.30 % NASDAQ
Angiodynamics Inc 09-24-2021 24.30 24.12 24.37 24.09 24.19 189655 -0.45 % NASDAQ
Global X Clean Water ETF 09-24-2021 16.84 16.75 16.78 16.71 16.75 3442 -0.53 % NASDAQ
Arrowroot Acquisition Corp WT 09-22-2021 0.58 0.59 0.59 0.58 0.58 14815 0.00 % NASDAQ
Showing 1 to 20 records out of 285