• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 09-17-2021 26.39 26.48 27.21 26.18 26.93 990195 2.05 % NYSE
Accelerate Acquisition Corp Cl A 09-17-2021 9.73 9.71 9.73 9.68 9.68 7132 -0.51 % NYSE
Agree Realty Corp 09-17-2021 71.60 72.04 72.36 70.62 70.98 812870 -0.87 % NYSE
Aldel Financial Inc Cl A 09-17-2021 10.07 10.09 10.13 10.09 10.09 37473 0.20 % NYSE
Aes Corp 09-17-2021 101.44 102.37 102.87 102.37 102.87 1403 1.41 % NYSE
Allegion Plc 09-17-2021 141.19 141.21 141.97 138.12 138.44 1796695 -1.95 % NYSE
American Tower Corp 09-17-2021 297.13 293.83 297.55 293.56 293.75 2984154 -1.14 % NYSE
Arctos Northstar Acquisition Corp Cl A 09-17-2021 9.75 9.73 9.76 9.73 9.76 14189 0.10 % NYSE
Antero Resources Corp 09-17-2021 17.03 17.03 17.37 16.71 16.71 9339806 -1.88 % NYSE
American Realty Investors 09-17-2021 10.52 10.40 11.40 10.03 11.40 28650 8.37 % NYSE
Austerlitz Acquisition Corp II Cl A 09-17-2021 9.75 9.75 9.75 9.74 9.75 78910 0.00 % NYSE
Atotech Limited 09-17-2021 24.10 24.07 24.09 23.93 24.03 192510 -0.29 % NYSE
Atmos Energy Corp 09-17-2021 89.76 89.40 89.98 89.06 89.09 1174834 -0.75 % NYSE
Altice USA Inc Cl A 09-17-2021 25.94 26.03 26.12 25.37 25.64 7224625 -1.16 % NYSE
The Original Bark CO 09-17-2021 7.38 7.46 8.08 7.33 8.00 8338480 8.40 % NYSE
Baxter International Inc 09-17-2021 83.21 82.93 83.62 82.70 83.60 4507851 0.47 % NYSE
B&G Foods Holdings 09-17-2021 29.44 29.53 30.17 29.39 30.00 1351660 1.90 % NYSE
Blackstone Long-Short Credit Income Fund 09-17-2021 14.96 15.00 15.01 14.92 14.96 36106 0.00 % NYSE
Big Lots 09-17-2021 47.38 47.64 48.17 47.50 47.68 1362132 0.63 % NYSE
Blackrock Multi-Sector Income T 09-17-2021 18.73 18.78 18.80 18.67 18.69 51687 -0.21 % NYSE
Showing 1 to 20 records out of 219