• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 09-17-2021 17.44 17.43 17.46 17.39 17.42 246355 -0.11 % AMEX
Advisorshares Dorsey Wright ETF 09-17-2021 67.34 65.77 65.93 65.77 65.93 377 -2.09 % AMEX
Advisorshares Dorsey Wright ETF 09-17-2021 67.34 65.77 65.93 65.77 65.93 377 -2.09 % NASDAQ
Almaden Minerals 09-17-2021 0.40 0.39 0.40 0.39 0.39 643529 -2.50 % AMEX
Absolute Core Strategy ETF 09-17-2021 27.25 27.03 27.07 27.03 27.07 818 -0.66 % AMEX
Alps Clean Energy ETF 09-17-2021 68.48 68.53 69.95 68.45 69.84 535082 1.99 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
Leadershares Activist Leaders ETF 09-17-2021 37.76 37.60 37.64 37.35 37.57 3368 -0.50 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-17-2021 38.82 38.65 38.65 38.31 38.39 7344 -1.11 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-17-2021 106.16 105.95 106.03 105.45 105.54 71594 -0.58 % AMEX
Aerocentury Corp 09-17-2021 34.75 35.11 36.26 34.95 36.07 16631 3.80 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 09-17-2021 17.65 17.52 17.52 17.52 17.52 17 -0.74 % AMEX
Adams Resources & Energy 09-17-2021 30.25 30.27 30.27 29.16 29.16 14691 -3.60 % AMEX
Aberdeen EM Equity Income Fund Inc 09-17-2021 8.72 8.48 8.56 8.35 8.35 25432 -4.24 % AMEX
Anfield U.S. Equity Sector Rotation ETF 09-17-2021 14.14 14.15 14.15 14.00 14.02 11630 -0.85 % AMEX
Africa Index ETF Vaneck 09-17-2021 21.21 21.21 21.21 20.75 20.94 7417 -1.27 % AMEX
FT Active Factor Large Cap ETF 09-17-2021 26.39 26.16 26.16 26.15 26.15 1407 -0.91 % AMEX
FT Active Factor Mid Cap ETF 09-17-2021 25.66 25.50 25.50 25.50 25.50 80 -0.62 % AMEX
FT Active Factor Small Cap ETF 09-17-2021 26.20 26.22 26.22 26.22 26.22 0 0.08 % AMEX
Adaptive Growth Opportunities ETF 09-17-2021 26.46 26.35 26.43 26.21 26.30 39735 -0.60 % AMEX
Showing 1 to 20 records out of 1343