• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-24-2021 172.77 172.09 173.08 171.19 172.40 1041758 -0.21 % NYSE
GS Physical Gold ETF 09-24-2021 17.39 17.34 17.44 17.30 17.37 211154 -0.12 % AMEX
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % AMEX
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % AMEX
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % NASDAQ
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % NASDAQ
Arlington Asset Investment Corp 09-24-2021 3.77 3.75 3.79 3.75 3.77 48694 0.00 % NYSE
Applied Optoelect 09-24-2021 7.16 7.16 7.33 7.08 7.24 242764 1.12 % NASDAQ
Aaon Inc 09-24-2021 68.07 67.93 67.98 66.85 66.87 108030 -1.76 % NASDAQ
American Assets Trust 09-24-2021 38.89 38.54 39.12 38.50 38.57 173238 -0.82 % NYSE
Almaden Minerals 09-24-2021 0.39 0.39 0.40 0.39 0.39 253592 0.00 % AMEX
Atlas Air Ww 09-24-2021 77.56 77.28 79.20 76.29 78.50 447079 1.21 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-24-2021 86.70 85.87 85.93 85.45 85.51 1287912 -1.37 % NASDAQ
Abb Ltd 09-24-2021 35.68 34.90 35.13 34.86 34.93 1212684 -2.10 % NYSE
Abbvie Inc 09-24-2021 107.36 106.87 108.05 106.44 107.06 5835557 -0.28 % NYSE
Ameris Bancorp 09-24-2021 49.53 49.46 51.14 49.35 50.65 386678 2.26 % NASDAQ
Absolute Core Strategy ETF 09-24-2021 27.12 27.14 27.14 27.08 27.08 330 -0.15 % AMEX
Ambev S.A. 09-24-2021 2.95 2.91 2.94 2.87 2.91 20550456 -1.36 % NYSE
Arca Biopharma Inc 09-24-2021 3.02 3.02 3.02 2.96 2.98 75392 -1.32 % NASDAQ
ABM Industries Inc 09-24-2021 44.90 44.68 45.13 44.50 44.81 190041 -0.20 % NYSE
Showing 1 to 20 records out of 3962