• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % AMEX
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % NASDAQ
Applied Optoelect 09-24-2021 7.16 7.16 7.33 7.08 7.24 242764 1.12 % NASDAQ
Aaon Inc 09-24-2021 68.07 67.93 67.98 66.85 66.87 108030 -1.76 % NASDAQ
Atlas Air Ww 09-24-2021 77.56 77.28 79.20 76.29 78.50 447079 1.21 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-24-2021 86.70 85.87 85.93 85.45 85.51 1287912 -1.37 % NASDAQ
Ameris Bancorp 09-24-2021 49.53 49.46 51.14 49.35 50.65 386678 2.26 % NASDAQ
Arca Biopharma Inc 09-24-2021 3.02 3.02 3.02 2.96 2.98 75392 -1.32 % NASDAQ
Abiomed Inc 09-24-2021 350.61 348.81 352.01 345.25 350.36 193829 -0.07 % NASDAQ
Airbnb Inc Cl A 09-24-2021 175.13 174.53 176.96 173.61 175.88 4082367 0.43 % NASDAQ
Absolute Software Cp 09-24-2021 11.57 11.51 11.60 11.33 11.60 50221 0.26 % NASDAQ
Allegiance Banc CS 09-24-2021 36.84 36.82 37.58 36.82 37.28 32580 1.19 % NASDAQ
Acadia Pharmaceutica 09-24-2021 17.37 17.28 17.42 16.94 16.94 704225 -2.48 % NASDAQ
Atlantic Coastal Acquisition Corp WT 09-24-2021 0.64 0.62 0.67 0.60 0.61 6286 -4.69 % NASDAQ
Acer Therapeutics Inc 09-24-2021 2.58 2.56 2.59 2.54 2.56 40606 -0.78 % NASDAQ
Ace Convergence Acquisition Corp WT 09-24-2021 0.63 0.59 0.64 0.59 0.64 10534 1.59 % NASDAQ
Arch Capital Group Ltd 09-24-2021 26.50 26.44 26.53 26.34 26.48 69961 -0.08 % NASDAQ
Aci Worldwide Inc 09-24-2021 31.42 31.32 31.98 31.16 31.41 381564 -0.03 % NASDAQ
Axcelis Tech Inc 09-24-2021 50.13 49.88 50.18 49.11 49.14 180490 -1.97 % NASDAQ
Acm Research Inc 09-24-2021 105.00 104.00 104.56 98.74 99.29 311642 -5.44 % NASDAQ
Showing 1 to 20 records out of 1474