• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 09-17-2021 31.23 31.51 33.50 30.80 33.50 202215 7.27 % AMEX
Altshares Merger Arbitrage ETF 09-17-2021 25.83 25.85 25.85 25.83 25.83 604 0.00 % AMEX
Db-Xt Harvest CSI 500 China A ETF 09-17-2021 42.15 42.03 42.03 41.89 41.99 16385 -0.38 % AMEX
Innovator S&P 500 Buffer ETF August 09-17-2021 32.00 31.93 31.94 31.80 31.80 4919 -0.63 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 09-17-2021 51.68 51.64 51.65 51.64 51.65 972 -0.06 % AMEX
Flanigan's Enterprises 09-17-2021 25.12 26.79 26.79 24.60 25.53 6249 1.63 % AMEX
FT CBOE Vest Fund of Deep Buffer ETF 09-17-2021 20.89 20.94 20.94 20.87 20.89 34948 0.00 % AMEX
Innovator Lunt Low Vol/High Beta Tactical ETF 09-17-2021 35.19 35.10 35.11 35.06 35.11 1778 -0.23 % AMEX
Compx International Inc 09-17-2021 21.69 21.77 22.05 20.41 22.05 32055 1.66 % AMEX
Cynergis Tek Inc 09-17-2021 1.95 2.00 2.00 1.89 1.89 155562 -3.08 % AMEX
DB Agriculture Fund Invesco 09-17-2021 18.75 18.69 18.69 18.54 18.60 652563 -0.80 % AMEX
Db-Xt MSCI Japan Hgd Eq 09-17-2021 52.47 52.22 52.22 52.06 52.20 3545 -0.51 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF January 09-17-2021 31.86 31.82 31.82 31.76 31.79 305 -0.22 % AMEX
FT U.S. Equity Deep Buffer ETF July 09-17-2021 33.07 32.89 32.89 32.89 32.89 166 -0.54 % AMEX
Davis Select USA ETF 09-17-2021 34.65 34.70 34.70 34.34 34.39 8555 -0.75 % AMEX
Gold Miners Bear 2X Direxion 09-17-2021 21.98 22.37 22.84 22.30 22.57 1347542 2.68 % AMEX
DB Gold -2X ETN Powershares 09-17-2021 2.91 2.91 2.93 2.91 2.91 2094 0.00 % AMEX
Advisorshares Restaurant ETF 09-17-2021 23.52 23.64 23.64 23.44 23.47 3267 -0.21 % AMEX
First Trust Dow 30 Equal Weight ETF 09-17-2021 30.77 30.60 30.64 30.55 30.59 16708 -0.58 % AMEX
Wisdomtree India Earnings Fund 09-17-2021 37.90 37.72 37.72 37.32 37.36 1202237 -1.42 % AMEX
Showing 1 to 20 records out of 92