• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Three Black Crows; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 09-24-2021 27.80 27.44 27.87 27.32 27.52 133151 -1.01 % NYSE
Accel Entertainment Inc 09-24-2021 11.85 11.71 11.98 11.71 11.83 75902 -0.17 % NYSE
Alpine Global Dynamic Dividend Fund 09-24-2021 11.91 11.84 12.13 11.83 11.98 59574 0.59 % NYSE
Aerojet Rocketdyne Holdings 09-24-2021 41.39 41.34 42.70 41.31 42.65 874838 3.04 % NYSE
Alaska Air Group 09-24-2021 59.79 59.85 61.39 59.70 60.78 2053472 1.66 % NYSE
Allegion Plc 09-24-2021 138.62 138.31 139.50 137.13 137.34 409126 -0.92 % NYSE
Antero Midstream Corp 09-24-2021 10.25 10.19 10.36 10.18 10.24 2424515 -0.10 % NYSE
Evoqua Water Technologies Corp 09-24-2021 39.70 39.50 40.21 39.40 39.40 579626 -0.76 % NYSE
Apollo Commercial Real Estate 09-24-2021 15.26 15.25 15.32 15.17 15.26 648694 0.00 % NYSE
American Realty Investors 09-24-2021 12.75 12.44 13.51 12.08 13.09 61921 2.67 % NYSE
Aberdeen Standard Global Infrastructure 09-24-2021 20.23 20.64 20.64 20.02 20.02 51224 -1.04 % NYSE
Austerlitz Acquisition Corp II Cl A 09-24-2021 9.75 9.75 9.75 9.73 9.75 36487 0.00 % NYSE
Athena Technology Acquisition Corp Cl A 09-24-2021 9.94 9.94 9.94 9.92 9.93 10978 -0.10 % NYSE
Ati Physical Therapy Inc 09-24-2021 3.50 3.54 3.77 3.50 3.77 1346250 7.71 % NYSE
Altice USA Inc Cl A 09-24-2021 22.05 21.66 21.89 19.73 20.57 28520088 -6.71 % NYSE
Boeing Company 09-24-2021 221.09 219.13 222.41 218.66 221.38 6475632 0.13 % NYSE
First Pactrust Bancorp 09-24-2021 18.62 18.48 18.87 18.48 18.69 241829 0.38 % NYSE
The Original Bark CO 09-24-2021 7.86 7.78 7.83 7.50 7.54 985936 -4.07 % NYSE
Brookfield Brp Holdings [Canada] 09-24-2021 26.05 26.01 26.05 25.91 25.98 44254 -0.27 % NYSE
Babson Capital Global Short Du 09-24-2021 17.03 17.03 17.12 17.01 17.03 43026 0.00 % NYSE
Showing 1 to 20 records out of 194