• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Three Black Crows; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 09-24-2021 27.80 27.44 27.87 27.32 27.52 133151 -1.01 % NYSE
Accel Entertainment Inc 09-24-2021 11.85 11.71 11.98 11.71 11.83 75902 -0.17 % NYSE
Acorda Therapeutics 09-24-2021 4.45 4.38 4.99 4.36 4.74 323758 6.52 % NASDAQ
Advent Technologies Hldg Inc WT 09-24-2021 1.49 1.49 1.49 1.34 1.48 104611 -0.67 % NASDAQ
Addvantage Techs Group 09-24-2021 2.41 2.41 2.52 2.41 2.41 4050 0.00 % NASDAQ
Altimeter Growth Corp Cl A 09-24-2021 10.19 10.22 10.33 10.18 10.27 1661996 0.79 % NASDAQ
Altimeter Growth Corp 09-24-2021 10.66 10.58 10.76 10.58 10.76 396574 0.94 % NASDAQ
Alpine Global Dynamic Dividend Fund 09-24-2021 11.91 11.84 12.13 11.83 11.98 59574 0.59 % NYSE
Aerojet Rocketdyne Holdings 09-24-2021 41.39 41.34 42.70 41.31 42.65 874838 3.04 % NYSE
Allegiant Travel Com 09-24-2021 202.40 201.88 208.81 201.88 206.91 161172 2.23 % NASDAQ
Alaska Air Group 09-24-2021 59.79 59.85 61.39 59.70 60.78 2053472 1.66 % NYSE
Allegion Plc 09-24-2021 138.62 138.31 139.50 137.13 137.34 409126 -0.92 % NYSE
Antero Midstream Corp 09-24-2021 10.25 10.19 10.36 10.18 10.24 2424515 -0.10 % NYSE
AMC Networks Cl A 09-24-2021 46.64 46.21 47.56 46.11 47.28 254136 1.37 % NASDAQ
Applied Molecular Transport Inc 09-24-2021 27.51 27.26 27.91 26.64 27.39 165095 -0.44 % NASDAQ
Amazon.com Inc 09-24-2021 3416.00 3402.01 3429.26 3393.40 3425.52 2112712 0.28 % NASDAQ
Airnet Technology Inc 09-24-2021 2.58 2.52 2.58 2.46 2.52 7991 -2.33 % NASDAQ
Annovis Bio Inc 09-24-2021 35.43 34.52 36.06 33.36 34.49 176708 -2.65 % AMEX
Applied Therapeutics Inc 09-24-2021 16.73 16.53 16.94 15.58 15.68 62882 -6.28 % NASDAQ
Appharvest Inc 09-24-2021 7.01 7.00 7.03 6.65 6.66 1597062 -4.99 % NASDAQ
Showing 1 to 20 records out of 585