• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acorda Therapeutics 09-17-2021 4.69 4.69 4.90 4.64 4.73 143946 0.85 % NASDAQ
Advent Technologies Hldg Inc WT 09-17-2021 1.27 1.27 1.37 1.20 1.37 183995 7.87 % NASDAQ
Addvantage Techs Group 09-17-2021 2.49 2.47 2.47 2.41 2.43 15576 -2.41 % NASDAQ
Altimeter Growth Corp Cl A 09-17-2021 10.63 10.55 10.65 10.35 10.44 751061 -1.79 % NASDAQ
Altimeter Growth Corp 09-17-2021 11.09 11.14 11.15 10.92 10.98 108004 -0.99 % NASDAQ
Allegiant Travel Com 09-17-2021 195.53 197.58 200.59 193.55 196.13 266294 0.31 % NASDAQ
AMC Networks Cl A 09-17-2021 47.28 47.35 48.06 46.64 47.68 980670 0.85 % NASDAQ
Applied Molecular Transport Inc 09-17-2021 26.91 26.82 27.96 25.73 27.50 428816 2.19 % NASDAQ
Amazon.com Inc 09-17-2021 3488.23 3488.41 3497.40 3452.13 3462.52 4383041 -0.74 % NASDAQ
Airnet Technology Inc 09-17-2021 2.43 2.39 2.50 2.39 2.43 8782 0.00 % NASDAQ
Applied Therapeutics Inc 09-17-2021 14.35 14.44 14.52 14.03 14.26 155775 -0.63 % NASDAQ
Appharvest Inc 09-17-2021 7.45 7.46 8.09 7.36 7.59 11007411 1.88 % NASDAQ
Appharvest Inc WT 09-17-2021 1.75 1.82 1.87 1.79 1.80 10220 2.86 % NASDAQ
Aridis Pharmaceuticals Inc 09-17-2021 3.89 3.85 4.01 3.66 4.01 43636 3.08 % NASDAQ
Arrow Financial Corp 09-17-2021 33.77 33.92 34.49 33.25 34.45 127045 2.01 % NASDAQ
Aersale Corp WT 09-17-2021 3.58 3.54 3.60 3.54 3.57 10828 -0.28 % NASDAQ
Ast Spacemobile Inc 09-17-2021 11.68 11.97 13.21 11.83 12.94 5764204 10.79 % NASDAQ
Ast Spacemobile Inc WT 09-17-2021 3.94 4.00 4.58 4.00 4.44 183784 12.69 % NASDAQ
180 Life Sciences Corp WT 09-17-2021 1.12 1.14 1.18 1.05 1.08 46632 -3.57 % NASDAQ
Atn International 09-17-2021 46.15 46.60 46.88 45.39 46.00 207294 -0.33 % NASDAQ
Showing 1 to 20 records out of 299