• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Harami; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 09-17-2021 3.97 3.91 4.11 3.91 4.04 11700 1.76 % AMEX
Brooklyn Immunotherapeutics Inc 09-17-2021 12.36 12.44 12.50 11.93 11.94 1159295 -3.40 % AMEX
Document Security Systems 09-17-2021 1.33 1.35 1.39 1.31 1.33 2087597 0.00 % AMEX
Ultrashort FTSE China 50 ETF 09-17-2021 37.46 36.89 37.38 36.81 37.10 17885 -0.96 % AMEX
1847 Goedeker Inc 09-17-2021 2.79 2.79 3.16 2.77 3.06 10688953 9.68 % AMEX
Globalstar 09-17-2021 1.79 1.81 1.84 1.73 1.77 22695338 -1.12 % AMEX
Ibio Inc 09-17-2021 1.15 1.13 1.24 1.11 1.23 4847437 6.96 % AMEX
Innsuites Hospitality Trust 09-17-2021 3.60 3.56 3.75 3.56 3.73 45203 3.61 % AMEX
Indonesia Energy Corp Ltd 09-17-2021 4.81 4.79 4.79 4.66 4.76 4725 -1.04 % AMEX
Kraneshares Hang Seng Tech Index ETF 09-17-2021 19.37 19.78 19.80 19.60 19.77 1357 2.07 % AMEX
Nuverra Environmental Solutions 09-17-2021 2.10 2.20 2.22 2.08 2.08 17913 -0.95 % AMEX
Protalix Biotherapeutics 09-17-2021 1.32 1.31 1.39 1.31 1.39 627187 5.30 % AMEX
Grupo Simec S.A. DE C.V. 09-17-2021 23.99 23.89 23.89 23.10 23.10 1132 -3.71 % AMEX
Sunlink Health Systems 09-17-2021 2.43 2.39 2.50 2.37 2.49 96714 2.47 % AMEX
Unique Fabricating Inc 09-17-2021 2.50 2.50 2.64 2.50 2.64 7061 5.60 % AMEX
Ultra FTSE China 50 ETF 09-17-2021 50.74 51.48 51.48 51.08 51.46 8374 1.42 % AMEX
FTSE China Bear 3X Direxion 09-17-2021 18.66 18.18 18.57 18.07 18.35 991383 -1.66 % AMEX
FTSE China Bull 3X Direxion 09-17-2021 10.96 11.26 11.28 11.00 11.15 2916163 1.73 % AMEX
Showing 1 to 18 records out of 18