• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Affiliated Managers Group 09-24-2021 155.56 154.63 156.99 154.03 156.41 157609 0.55 % NYSE
Blackberry Ltd 09-24-2021 10.60 10.46 10.52 10.14 10.38 10561780 -2.08 % NYSE
Cypress Energy Partners LP 09-24-2021 1.45 1.44 1.55 1.44 1.49 48887 2.76 % NYSE
Chemed Inc 09-24-2021 470.02 467.88 469.80 466.00 468.38 55003 -0.35 % NYSE
Brinker International 09-24-2021 52.93 52.93 54.39 51.46 51.63 1150433 -2.46 % NYSE
Fiverr International Ltd 09-24-2021 207.94 205.56 206.71 198.19 202.97 615038 -2.39 % NYSE
Haverty Furniture Companies 09-24-2021 35.89 35.56 36.04 35.04 35.82 131742 -0.20 % NYSE
Jinkosolar Holding Company Ltd 09-24-2021 43.82 43.70 43.77 41.39 42.34 1654992 -3.38 % NYSE
Jianpu Technology Inc 09-24-2021 1.44 1.42 1.48 1.42 1.42 51416 -1.39 % NYSE
Lightinthebox Holding Co. Ltd 09-24-2021 1.43 1.38 1.50 1.37 1.47 600541 2.80 % NYSE
Studio City Intl Holdings Ltd ADR 09-24-2021 8.02 8.09 8.09 7.69 7.90 3553 -1.50 % NYSE
Natuzzi S.P.A. 09-24-2021 18.21 18.32 21.00 18.19 21.00 103919 15.32 % NYSE
Uipath Inc Cl A 09-24-2021 53.79 53.50 53.74 52.34 52.70 4950726 -2.03 % NYSE
Qudian Inc ADR 09-24-2021 1.53 1.51 1.56 1.51 1.52 661845 -0.65 % NYSE
Six Flags Entertainment Corp 09-24-2021 44.15 44.00 45.10 43.93 44.27 921537 0.27 % NYSE
Scully Royalty Ltd 09-24-2021 11.34 11.18 11.35 11.18 11.34 6230 0.00 % NYSE
Teva Pharmaceutical Industries Ltd 09-24-2021 9.05 8.94 9.05 8.90 8.94 5409884 -1.22 % NYSE
Wabash National Corp 09-24-2021 15.16 15.00 15.25 15.00 15.15 224316 -0.07 % NYSE
Showing 1 to 18 records out of 18