• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Harami; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adagene Inc Ads 09-24-2021 14.39 14.08 14.30 14.08 14.20 3758 -1.32 % NASDAQ
Edoc Acquisition Corp WT 09-23-2021 0.21 0.24 0.24 0.21 0.22 6200 4.76 % NASDAQ
Aehr Test Systems 09-24-2021 11.77 14.00 16.75 13.53 15.82 64906377 34.41 % NASDAQ
Aethlon Medical 09-24-2021 4.37 4.16 4.33 4.05 4.20 630414 -3.89 % NASDAQ
Altimeter Growth Corp WT 09-24-2021 2.27 2.25 2.48 2.22 2.25 86323 -0.88 % NASDAQ
Alzamend Neuro Inc 09-24-2021 2.62 2.54 2.60 2.39 2.39 660910 -8.78 % NASDAQ
Affiliated Managers Group 09-24-2021 155.56 154.63 156.99 154.03 156.41 157609 0.55 % NYSE
Amplitude Healthcare Acquisition Corp WT 09-24-2021 1.52 1.45 1.66 1.36 1.57 92280 3.29 % NASDAQ
Amplitech Group 09-24-2021 3.91 3.89 4.01 3.81 3.85 130659 -1.53 % NASDAQ
Andina Acquisition Corp III 07-20-2021 8.90 9.00 9.92 8.90 9.20 314275 3.37 % NASDAQ
Anzu Special Acquisition Corp I WT 09-24-2021 0.68 0.62 0.67 0.62 0.67 2201 -1.47 % NASDAQ
Argenx Se Ads 09-24-2021 318.00 312.52 314.00 306.73 308.00 102606 -3.14 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 09-24-2021 3.24 3.25 3.35 3.12 3.25 1120903 0.31 % NASDAQ
180 Life Sciences Corp 09-24-2021 5.84 5.70 5.75 5.48 5.54 897557 -5.14 % NASDAQ
Auddia Inc 09-24-2021 2.49 2.48 2.50 2.41 2.43 256853 -2.41 % NASDAQ
Avalon Globocare 09-24-2021 0.96 0.95 0.97 0.94 0.96 65694 0.00 % NASDAQ
Avalon Holdings Corp 09-24-2021 3.98 3.91 4.09 3.91 4.05 9535 1.76 % AMEX
Blackberry Ltd 09-24-2021 10.60 10.46 10.52 10.14 10.38 10561780 -2.08 % NYSE
NF Energy Saving Corp 09-24-2021 0.67 0.66 0.68 0.65 0.65 188452 -2.99 % NASDAQ
Bridgeline Digital 09-24-2021 4.41 4.25 4.57 4.12 4.23 1443496 -4.08 % NASDAQ
Showing 1 to 20 records out of 144